Visa Aktie Kurs

Weitere Infos zur Aktie: Dividende | Quartalszahlen | Prognose | Kurs | Sparplan | Kaufen | Forum

Kurs: 196.32 USD

Chart Filter: YTD | 1J | 5J | 10J | Gesamt

Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen
V 2008-03-19 59.50 69.00 55.00 56.50 12.93 177,121,472
V 2008-03-20 58.40 65.00 57.50 64.35 14.72 49,746,236
V 2008-03-24 67.24 67.70 59.00 59.73 13.67 37,423,746
V 2008-03-25 60.58 64.25 59.82 63.25 14.47 21,791,298
V 2008-03-26 62.73 64.48 61.57 63.96 14.63 10,784,854
V 2008-03-27 64.05 64.74 62.65 62.91 14.39 9,958,761
V 2008-03-28 63.37 63.44 62.16 62.76 14.36 6,174,579
V 2008-03-31 62.60 63.48 62.05 62.36 14.27 5,542,662
V 2008-04-01 63.06 63.68 60.31 61.61 14.10 15,107,970
V 2008-04-02 61.72 62.32 60.50 62.32 14.26 10,961,640
Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen