New Relic Aktie Kurs

Weitere Infos zur Aktie: Dividende | Quartalszahlen | Prognose | Kurs | Sparplan | Kaufen | Forum

Kurs: 74.5 USD

Chart Filter: YTD | 1J | 5J | 10J | Gesamt

Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen
NEWR 2014-12-12 30.16 35.25 30.00 33.99 33.99 8,348,556
NEWR 2014-12-15 33.07 33.48 30.36 30.52 30.52 993,426
NEWR 2014-12-16 30.19 31.73 30.03 31.10 31.10 285,501
NEWR 2014-12-17 30.87 31.66 30.25 31.22 31.22 262,175
NEWR 2014-12-18 31.27 32.70 30.00 30.42 30.42 284,338
NEWR 2014-12-19 30.60 31.84 30.47 31.47 31.47 184,924
NEWR 2014-12-22 31.74 32.00 30.77 31.25 31.25 80,744
NEWR 2014-12-23 31.75 32.44 31.29 32.10 32.10 175,007
NEWR 2014-12-24 32.15 34.00 32.15 33.76 33.76 86,716
NEWR 2014-12-26 34.00 34.00 33.02 33.52 33.52 99,970
NEWR 2014-12-29 33.75 37.00 33.51 35.92 35.92 303,644
NEWR 2014-12-30 35.92 36.99 34.53 35.18 35.18 109,874
NEWR 2014-12-31 35.71 36.07 34.67 34.84 34.84 63,968
NEWR 2015-01-02 35.80 36.47 34.98 36.47 36.47 104,508
NEWR 2015-01-05 37.01 37.50 34.17 37.25 37.25 246,244
NEWR 2015-01-06 37.00 37.00 34.57 35.60 35.60 694,788
NEWR 2015-01-07 35.60 36.95 35.29 35.84 35.84 156,564
NEWR 2015-01-08 36.32 36.66 33.50 35.42 35.42 374,697
NEWR 2015-01-09 35.26 35.35 33.01 33.86 33.86 152,817
NEWR 2015-01-12 34.31 34.81 31.52 34.34 34.34 232,460
NEWR 2015-01-13 34.94 35.21 32.17 32.80 32.80 133,091
NEWR 2015-01-14 32.85 32.85 31.01 31.25 31.25 186,634
NEWR 2015-01-15 31.24 32.09 30.53 31.27 31.27 260,321
NEWR 2015-01-16 30.94 32.20 30.33 31.90 31.90 314,163
NEWR 2015-01-20 32.39 32.52 30.94 31.02 31.02 146,687
NEWR 2015-01-21 31.30 32.00 30.37 31.88 31.88 201,726
NEWR 2015-01-22 31.73 31.90 30.81 31.11 31.11 141,975
NEWR 2015-01-23 31.25 33.08 30.54 32.80 32.80 247,864
NEWR 2015-01-26 32.80 32.99 32.07 32.34 32.34 86,391
NEWR 2015-01-27 32.39 32.40 31.11 32.07 32.07 69,883
NEWR 2015-01-28 31.82 32.37 30.75 31.04 31.04 108,889
NEWR 2015-01-29 31.12 32.02 30.20 31.71 31.71 149,372
NEWR 2015-01-30 31.24 31.85 30.65 31.06 31.06 37,064
NEWR 2015-02-02 31.60 31.90 29.66 30.33 30.33 101,650
NEWR 2015-02-03 30.30 31.59 30.18 31.49 31.49 63,325
NEWR 2015-02-04 31.32 31.83 31.17 31.33 31.33 29,788
NEWR 2015-02-05 31.20 32.96 31.20 32.84 32.84 94,037
NEWR 2015-02-06 33.00 34.33 33.00 33.85 33.85 133,783
NEWR 2015-02-09 34.19 34.99 33.40 34.94 34.94 96,050
NEWR 2015-02-10 34.68 35.33 34.12 34.87 34.87 97,756
NEWR 2015-02-11 35.49 35.50 34.17 35.10 35.10 111,463
NEWR 2015-02-12 35.08 35.98 34.90 35.85 35.85 130,688
NEWR 2015-02-13 37.00 38.65 33.03 33.75 33.75 389,484
NEWR 2015-02-17 34.20 35.30 33.23 35.05 35.05 316,747
NEWR 2015-02-18 34.80 35.43 34.80 35.22 35.22 115,927
NEWR 2015-02-19 35.37 36.00 34.22 34.68 34.68 133,638
NEWR 2015-02-20 34.89 35.25 34.31 34.89 34.89 83,544
NEWR 2015-02-23 34.98 35.98 34.82 35.46 35.46 74,595
NEWR 2015-02-24 35.77 35.88 35.03 35.30 35.30 77,419
NEWR 2015-02-25 35.25 35.84 35.00 35.20 35.20 50,887
NEWR 2015-02-26 35.48 35.48 34.93 35.39 35.39 33,599
NEWR 2015-02-27 35.40 35.42 34.16 34.46 34.46 77,549
NEWR 2015-03-02 34.12 34.68 33.55 34.08 34.08 53,883
NEWR 2015-03-03 34.14 35.72 34.14 35.09 35.09 123,223
NEWR 2015-03-04 34.69 35.74 34.53 34.91 34.91 83,151
NEWR 2015-03-05 35.23 35.75 34.90 35.17 35.17 82,240
NEWR 2015-03-06 35.48 35.48 33.75 34.26 34.26 120,137
NEWR 2015-03-09 34.54 34.84 33.72 34.45 34.45 103,021
NEWR 2015-03-10 34.58 35.03 34.08 34.56 34.56 133,853
NEWR 2015-03-11 34.37 35.61 34.32 34.89 34.89 97,987
NEWR 2015-03-12 35.25 35.43 34.58 34.88 34.88 76,075
NEWR 2015-03-13 34.74 34.90 33.76 34.05 34.05 207,073
NEWR 2015-03-16 34.42 34.91 33.57 33.80 33.80 230,949
NEWR 2015-03-17 33.72 34.21 33.11 33.25 33.25 97,285
NEWR 2015-03-18 33.09 33.95 33.05 33.76 33.76 91,146
NEWR 2015-03-19 33.75 34.29 33.42 34.10 34.10 136,579
NEWR 2015-03-20 34.68 35.27 34.56 34.76 34.76 511,148
NEWR 2015-03-23 34.76 35.66 34.45 34.93 34.93 129,957
NEWR 2015-03-24 34.89 35.20 34.40 34.45 34.45 145,365
NEWR 2015-03-25 34.49 34.99 32.51 33.07 33.07 146,106
NEWR 2015-03-26 32.79 33.78 32.61 33.65 33.65 112,565
NEWR 2015-03-27 33.63 33.90 32.78 33.30 33.30 81,432
NEWR 2015-03-30 33.50 34.24 33.28 34.00 34.00 92,400
NEWR 2015-03-31 33.75 35.85 33.59 34.70 34.70 783,516
NEWR 2015-04-01 34.68 34.68 32.32 32.62 32.62 177,599
NEWR 2015-04-02 32.34 32.57 31.41 31.67 31.67 191,283
NEWR 2015-04-06 32.22 32.99 32.00 32.91 32.91 68,410
NEWR 2015-04-07 33.03 33.03 32.03 32.21 32.21 88,264
NEWR 2015-04-08 32.45 33.21 32.45 33.10 33.10 74,924
NEWR 2015-04-09 33.19 33.34 32.66 32.95 32.95 109,109
NEWR 2015-04-10 33.25 33.52 32.63 32.72 32.72 62,690
NEWR 2015-04-13 32.56 33.12 32.25 32.47 32.47 90,416
NEWR 2015-04-14 32.47 33.59 32.15 33.45 33.45 135,332
NEWR 2015-04-15 33.49 33.72 32.53 33.11 33.11 97,289
NEWR 2015-04-16 33.09 33.42 32.49 32.59 32.59 52,267
NEWR 2015-04-17 32.12 32.63 31.67 32.01 32.01 249,165
NEWR 2015-04-20 32.05 32.91 31.96 32.91 32.91 75,339
NEWR 2015-04-21 33.05 34.55 32.62 34.52 34.52 166,329
NEWR 2015-04-22 34.40 34.41 32.93 33.02 33.02 71,234
NEWR 2015-04-23 33.00 33.54 32.51 32.96 32.96 52,787
NEWR 2015-04-24 33.31 33.60 32.52 32.68 32.68 55,903
NEWR 2015-04-27 32.97 33.03 31.81 32.27 32.27 139,782
NEWR 2015-04-28 32.37 32.37 31.95 32.10 32.10 97,613
NEWR 2015-04-29 32.16 32.72 31.97 32.68 32.68 65,079
NEWR 2015-04-30 32.59 32.98 32.08 32.49 32.49 108,852
NEWR 2015-05-01 32.78 32.99 32.00 32.98 32.98 101,489
NEWR 2015-05-04 33.00 33.00 32.06 32.51 32.51 69,254
NEWR 2015-05-05 32.55 32.72 31.98 32.39 32.39 74,803
NEWR 2015-05-06 32.46 32.70 31.96 32.42 32.42 133,751
NEWR 2015-05-07 32.31 32.66 32.07 32.49 32.49 75,945
NEWR 2015-05-08 32.56 33.00 32.37 32.72 32.72 106,476
NEWR 2015-05-11 32.59 33.62 32.31 32.57 32.57 68,790
NEWR 2015-05-12 32.56 33.30 32.16 32.75 32.75 119,338
NEWR 2015-05-13 35.29 35.97 32.05 32.32 32.32 514,842
NEWR 2015-05-14 32.90 32.90 31.41 31.58 31.58 127,579
NEWR 2015-05-15 31.67 31.68 30.59 30.71 30.71 161,086
NEWR 2015-05-18 30.68 32.03 30.26 32.01 32.01 75,054
NEWR 2015-05-19 32.10 32.59 31.58 32.42 32.42 134,677
NEWR 2015-05-20 32.35 32.84 32.13 32.47 32.47 385,305
NEWR 2015-05-21 32.50 32.83 32.15 32.56 32.56 162,065
NEWR 2015-05-22 32.66 32.96 32.29 32.43 32.43 58,585
NEWR 2015-05-26 32.78 32.78 31.78 32.05 32.05 117,844
NEWR 2015-05-27 32.23 32.46 32.00 32.33 32.33 78,280
NEWR 2015-05-28 32.50 32.61 32.00 32.35 32.35 34,662
NEWR 2015-05-29 32.23 32.90 32.00 32.73 32.73 60,296
NEWR 2015-06-01 31.05 32.50 30.60 31.97 31.97 316,422
NEWR 2015-06-02 31.76 32.41 31.68 31.93 31.93 128,569
NEWR 2015-06-03 31.94 32.23 31.70 32.00 32.00 200,377
NEWR 2015-06-04 31.65 31.91 31.19 31.49 31.49 208,469
NEWR 2015-06-05 31.47 32.19 31.38 31.86 31.86 295,613
NEWR 2015-06-08 31.71 32.41 31.37 31.71 31.71 0
NEWR 2015-06-09 31.59 31.89 31.20 31.22 31.22 0
NEWR 2015-06-10 31.46 32.14 31.00 32.07 32.07 621,245
NEWR 2015-06-11 31.98 32.40 31.66 32.17 32.17 177,347
NEWR 2015-06-12 32.04 33.19 31.82 32.88 32.88 422,061
NEWR 2015-06-15 32.56 32.93 31.97 32.24 32.24 243,560
NEWR 2015-06-16 32.12 32.67 31.82 32.27 32.27 2,116,973
NEWR 2015-06-17 32.35 33.16 32.35 32.65 32.65 330,170
NEWR 2015-06-18 32.85 32.91 31.87 32.70 32.70 1,856,751
NEWR 2015-06-19 32.70 33.50 32.52 33.19 33.19 574,322
NEWR 2015-06-22 33.00 34.25 32.89 33.35 33.35 357,026
NEWR 2015-06-23 33.30 33.99 33.17 33.59 33.59 271,902
NEWR 2015-06-24 33.50 34.28 33.36 33.83 33.83 669,750
NEWR 2015-06-25 34.00 35.11 33.81 34.93 34.93 560,616
NEWR 2015-06-26 34.88 35.53 34.71 35.32 35.32 388,790
NEWR 2015-06-29 35.10 35.35 34.36 34.57 34.57 160,992
NEWR 2015-06-30 34.57 35.30 34.48 35.19 35.19 114,730
NEWR 2015-07-01 35.33 36.45 35.23 36.24 36.24 398,746
NEWR 2015-07-02 36.23 36.50 35.23 35.44 35.44 152,708
NEWR 2015-07-06 35.22 35.46 34.80 34.96 34.96 94,109
NEWR 2015-07-07 34.73 34.76 33.50 34.21 34.21 180,495
NEWR 2015-07-08 33.83 34.14 32.72 33.52 33.52 257,593
NEWR 2015-07-09 33.92 34.30 33.50 34.00 34.00 206,312
NEWR 2015-07-10 34.38 34.66 34.00 34.31 34.31 213,906
NEWR 2015-07-13 34.39 34.93 33.94 34.00 34.00 297,630
NEWR 2015-07-14 34.11 34.86 33.88 34.76 34.76 286,705
NEWR 2015-07-15 34.81 36.71 34.81 35.49 35.49 234,112
NEWR 2015-07-16 35.71 37.00 35.66 36.08 36.08 228,039
NEWR 2015-07-17 36.15 36.29 35.21 35.29 35.29 144,766
NEWR 2015-07-20 35.38 37.17 35.38 36.93 36.93 237,963
NEWR 2015-07-21 36.87 37.47 36.54 37.02 37.02 200,820
NEWR 2015-07-22 36.94 37.40 36.75 37.00 37.00 72,401
NEWR 2015-07-23 37.13 37.47 36.87 36.95 36.95 159,961
NEWR 2015-07-24 36.95 37.23 35.94 36.26 36.26 140,793
NEWR 2015-07-27 35.93 36.20 34.86 35.26 35.26 103,656
NEWR 2015-07-28 35.55 35.59 34.44 35.27 35.27 116,826
NEWR 2015-07-29 35.14 35.60 34.21 35.10 35.10 96,455
NEWR 2015-07-30 34.95 36.31 34.61 35.70 35.70 141,678
NEWR 2015-07-31 35.66 35.66 34.53 34.80 34.80 63,232
NEWR 2015-08-03 34.66 35.22 34.26 34.89 34.89 130,937
NEWR 2015-08-04 34.92 35.16 34.08 34.60 34.60 87,636
NEWR 2015-08-05 34.85 36.36 34.80 35.62 35.62 254,630
NEWR 2015-08-06 35.62 35.80 34.44 35.15 35.15 257,228
NEWR 2015-08-07 36.20 38.87 35.42 37.55 37.55 759,430
NEWR 2015-08-10 37.76 38.84 36.63 37.41 37.41 285,958
NEWR 2015-08-11 35.43 35.50 31.47 34.86 34.86 801,566
NEWR 2015-08-12 35.24 36.94 34.80 35.45 35.45 590,953
NEWR 2015-08-13 35.27 35.99 34.58 34.61 34.61 262,606
NEWR 2015-08-14 34.65 34.65 34.19 34.47 34.47 155,969
NEWR 2015-08-17 34.00 34.94 33.96 34.39 34.39 356,322
NEWR 2015-08-18 34.49 34.88 34.00 34.42 34.42 158,278
NEWR 2015-08-19 34.20 34.98 33.53 34.06 34.06 145,476
NEWR 2015-08-20 33.72 34.33 33.52 34.14 34.14 190,599
NEWR 2015-08-21 33.67 34.40 33.11 33.35 33.35 169,973
NEWR 2015-08-24 31.62 33.25 30.56 32.20 32.20 418,501
NEWR 2015-08-25 32.88 33.38 32.04 32.75 32.75 351,780
NEWR 2015-08-26 33.14 33.69 32.24 33.43 33.43 181,380
NEWR 2015-08-27 33.75 33.75 32.75 33.20 33.20 197,054
NEWR 2015-08-28 33.06 33.67 32.96 33.62 33.62 74,833
NEWR 2015-08-31 33.40 33.56 32.35 32.56 32.56 170,900
NEWR 2015-09-01 31.97 32.99 31.97 32.25 32.25 332,036
NEWR 2015-09-02 32.52 32.69 31.80 32.36 32.36 325,957
NEWR 2015-09-03 32.53 33.43 32.22 33.13 33.13 230,271
NEWR 2015-09-04 32.80 33.39 32.36 33.23 33.23 115,939
NEWR 2015-09-08 33.47 35.55 33.25 34.92 34.92 478,372
NEWR 2015-09-09 35.00 35.97 34.74 35.67 35.67 494,815
NEWR 2015-09-10 36.05 36.97 35.52 35.80 35.80 452,886
NEWR 2015-09-11 36.00 36.16 35.41 35.93 35.93 190,119
NEWR 2015-09-14 36.00 36.84 35.70 36.30 36.30 309,678
NEWR 2015-09-15 36.18 36.74 35.36 36.54 36.54 261,628
NEWR 2015-09-16 36.51 37.58 36.35 37.01 37.01 370,953
NEWR 2015-09-17 36.78 38.42 36.34 37.71 37.71 324,959
NEWR 2015-09-18 37.32 38.48 37.20 37.64 37.64 1,324,976
NEWR 2015-09-21 38.46 39.99 37.80 39.43 39.43 562,308
NEWR 2015-09-22 38.95 39.41 38.31 38.88 38.88 168,173
NEWR 2015-09-23 38.83 39.77 38.58 39.24 39.24 124,651
NEWR 2015-09-24 39.00 39.50 38.64 39.29 39.29 114,887
NEWR 2015-09-25 39.54 39.67 38.71 39.00 39.00 392,931
NEWR 2015-09-28 38.70 38.99 38.00 38.17 38.17 403,475
NEWR 2015-09-29 38.14 38.31 37.20 37.35 37.35 265,414
NEWR 2015-09-30 37.61 38.23 37.30 38.11 38.11 243,307
NEWR 2015-10-01 37.97 38.07 36.91 37.25 37.25 228,411
NEWR 2015-10-02 36.62 39.50 36.62 39.43 39.43 334,480
NEWR 2015-10-05 39.50 39.99 38.90 39.09 39.09 194,073
NEWR 2015-10-06 38.93 39.17 38.28 39.01 39.01 150,995
NEWR 2015-10-07 38.96 39.50 38.63 39.31 39.31 184,155
NEWR 2015-10-08 39.25 39.63 38.63 39.00 39.00 211,482
NEWR 2015-10-09 38.88 39.99 38.74 39.44 39.44 219,288
NEWR 2015-10-12 39.57 39.87 38.94 39.36 39.36 95,403
NEWR 2015-10-13 39.06 39.63 39.03 39.40 39.40 93,040
NEWR 2015-10-14 39.33 39.72 37.88 38.03 38.03 165,798
NEWR 2015-10-15 38.08 38.76 37.51 38.48 38.48 210,671
NEWR 2015-10-16 38.65 39.26 38.05 39.00 39.00 229,233
NEWR 2015-10-19 38.79 39.10 38.47 38.91 38.91 163,366
NEWR 2015-10-20 38.92 39.01 38.08 38.77 38.77 109,347
NEWR 2015-10-21 38.90 39.00 38.02 38.29 38.29 80,881
NEWR 2015-10-22 38.46 39.37 38.46 38.92 38.92 104,614
NEWR 2015-10-23 39.21 39.48 38.83 39.00 39.00 125,723
NEWR 2015-10-26 38.78 39.19 38.32 38.85 38.85 105,886
NEWR 2015-10-27 38.90 38.98 38.29 38.67 38.67 182,644
NEWR 2015-10-28 38.74 39.67 38.57 39.15 39.15 148,718
NEWR 2015-10-29 39.00 39.55 38.86 38.99 38.99 130,812
NEWR 2015-10-30 39.02 39.72 38.79 39.65 39.65 170,514
NEWR 2015-11-02 39.44 40.00 39.05 39.91 39.91 359,850
NEWR 2015-11-03 39.74 40.06 39.21 39.69 39.69 189,872
NEWR 2015-11-04 39.69 40.13 39.03 39.75 39.75 197,706
NEWR 2015-11-05 39.77 40.00 39.10 39.20 39.20 152,022
NEWR 2015-11-06 38.04 38.26 35.03 36.01 36.01 656,298
NEWR 2015-11-09 35.85 36.12 35.15 35.43 35.43 292,977
NEWR 2015-11-10 35.25 35.30 33.17 34.12 34.12 891,076
NEWR 2015-11-11 34.13 34.81 33.73 34.60 34.60 432,931
NEWR 2015-11-12 34.68 35.60 34.01 35.58 35.58 241,149
NEWR 2015-11-13 35.50 35.62 34.40 34.65 34.65 240,852
NEWR 2015-11-16 34.55 35.31 34.55 34.97 34.97 148,492
NEWR 2015-11-17 35.20 35.81 35.05 35.52 35.52 240,875
NEWR 2015-11-18 35.97 36.38 35.29 36.31 36.31 153,050
NEWR 2015-11-19 36.10 36.89 36.01 36.43 36.43 224,182
NEWR 2015-11-20 36.65 38.40 36.42 37.73 37.73 376,787
NEWR 2015-11-23 37.69 37.99 37.27 37.35 37.35 64,041
NEWR 2015-11-24 37.20 37.48 36.85 37.37 37.37 59,892
NEWR 2015-11-25 37.21 38.19 37.21 37.74 37.74 115,497
NEWR 2015-11-27 37.72 37.94 36.66 37.43 37.43 58,334
NEWR 2015-11-30 37.51 37.76 36.97 37.61 37.61 296,277
NEWR 2015-12-01 37.47 37.82 36.10 36.40 36.40 209,513
NEWR 2015-12-02 36.02 37.06 36.02 36.48 36.48 194,337
NEWR 2015-12-03 36.28 36.49 35.31 36.10 36.10 285,874
NEWR 2015-12-04 36.08 36.77 36.08 36.63 36.63 104,854
NEWR 2015-12-07 36.40 37.19 36.16 37.09 37.09 195,972
NEWR 2015-12-08 36.74 37.30 36.37 36.91 36.91 123,553
NEWR 2015-12-09 36.34 36.90 36.30 36.71 36.71 172,103
NEWR 2015-12-10 36.78 36.78 35.40 36.10 36.10 350,643
NEWR 2015-12-11 35.38 36.43 35.12 35.72 35.72 342,953
NEWR 2015-12-14 35.66 35.94 35.21 35.60 35.60 273,733
NEWR 2015-12-15 36.15 36.75 35.46 36.28 36.28 377,026
NEWR 2015-12-16 36.31 36.75 36.31 36.59 36.59 161,827
NEWR 2015-12-17 36.75 36.75 36.40 36.51 36.51 142,056
NEWR 2015-12-18 36.43 36.75 35.93 36.26 36.26 396,018
NEWR 2015-12-21 36.22 36.47 35.52 36.42 36.42 188,647
NEWR 2015-12-22 36.73 37.42 36.64 37.07 37.07 275,562
NEWR 2015-12-23 37.00 37.50 36.70 37.04 37.04 258,264
NEWR 2015-12-24 37.03 37.52 36.56 37.47 37.47 167,729
NEWR 2015-12-28 37.47 37.53 36.75 37.05 37.05 111,091
NEWR 2015-12-29 37.19 37.45 36.30 36.50 36.50 144,707
NEWR 2015-12-30 36.55 37.27 36.53 36.67 36.67 85,154
NEWR 2015-12-31 36.68 36.81 36.19 36.43 36.43 83,462
NEWR 2016-01-04 35.79 36.23 35.08 36.05 36.05 342,997
NEWR 2016-01-05 35.95 36.20 35.56 35.91 35.91 223,981
NEWR 2016-01-06 35.32 35.66 35.18 35.31 35.31 489,945
NEWR 2016-01-07 34.88 35.22 34.41 34.88 34.88 498,425
NEWR 2016-01-08 34.63 35.02 34.04 34.33 34.33 691,308
NEWR 2016-01-11 34.37 34.69 33.22 34.00 34.00 437,696
NEWR 2016-01-12 34.31 34.59 33.61 34.42 34.42 220,389
NEWR 2016-01-13 34.42 34.71 32.30 32.59 32.59 567,919
NEWR 2016-01-14 32.74 32.96 31.63 32.71 32.71 363,478
NEWR 2016-01-15 31.94 31.94 29.79 30.68 30.68 676,150
NEWR 2016-01-19 31.06 31.14 29.08 29.54 29.54 416,684
NEWR 2016-01-20 29.01 29.81 28.12 29.46 29.46 611,917
NEWR 2016-01-21 29.53 29.77 28.48 28.91 28.91 235,841
NEWR 2016-01-22 29.36 30.18 29.23 29.47 29.47 304,437
NEWR 2016-01-25 29.29 29.69 28.51 28.79 28.79 528,699
NEWR 2016-01-26 28.86 28.92 27.95 28.83 28.83 336,100
NEWR 2016-01-27 28.70 28.73 27.62 28.07 28.07 597,267
NEWR 2016-01-28 28.32 28.56 27.15 27.66 27.66 375,225
NEWR 2016-01-29 27.64 28.51 27.53 28.22 28.22 374,996
NEWR 2016-02-01 28.10 28.83 27.67 28.52 28.52 267,151
NEWR 2016-02-02 28.33 29.08 28.16 28.57 28.57 358,798
NEWR 2016-02-03 28.71 28.78 27.84 28.37 28.37 216,764
NEWR 2016-02-04 28.30 30.13 28.24 29.90 29.90 527,935
NEWR 2016-02-05 29.80 29.80 20.91 23.24 23.24 3,402,565
NEWR 2016-02-08 23.00 23.50 20.69 21.72 21.72 2,209,868
NEWR 2016-02-09 21.72 22.94 20.39 20.83 20.83 1,079,769
NEWR 2016-02-10 20.91 23.39 20.68 22.49 22.49 772,471
NEWR 2016-02-11 22.13 23.87 21.92 23.52 23.52 578,597
NEWR 2016-02-12 23.54 24.94 23.10 23.73 23.73 574,605
NEWR 2016-02-16 23.92 24.93 23.12 24.82 24.82 506,715
NEWR 2016-02-17 24.73 27.17 24.73 26.91 26.91 795,595
NEWR 2016-02-18 27.00 27.40 26.55 27.03 27.03 669,063
NEWR 2016-02-19 26.77 27.34 26.32 26.77 26.77 377,668
NEWR 2016-02-22 27.05 27.48 26.64 26.76 26.76 225,012
NEWR 2016-02-23 26.68 27.08 25.65 26.16 26.16 470,123
NEWR 2016-02-24 25.86 27.17 25.12 27.11 27.11 368,823
NEWR 2016-02-25 26.88 26.89 26.26 26.55 26.55 573,751
NEWR 2016-02-26 26.72 26.87 26.44 26.78 26.78 535,783
NEWR 2016-02-29 26.78 26.97 26.50 26.62 26.62 496,669
NEWR 2016-03-01 26.84 27.51 26.50 27.46 27.46 588,412
NEWR 2016-03-02 27.42 27.61 27.12 27.55 27.55 493,978
NEWR 2016-03-03 27.42 27.78 27.05 27.65 27.65 202,009
NEWR 2016-03-04 27.99 28.27 27.36 27.60 27.60 251,199
NEWR 2016-03-07 27.26 28.22 27.16 28.20 28.20 451,830
NEWR 2016-03-08 28.06 28.36 27.37 27.45 27.45 351,418
NEWR 2016-03-09 27.47 27.76 26.52 27.68 27.68 338,260
NEWR 2016-03-10 27.70 28.24 25.84 26.77 26.77 765,263
NEWR 2016-03-11 26.95 27.31 25.93 26.54 26.54 534,392
NEWR 2016-03-14 26.54 27.22 25.96 26.16 26.16 485,803
NEWR 2016-03-15 25.90 25.90 24.79 25.08 25.08 459,263
NEWR 2016-03-16 24.95 25.00 24.01 24.42 24.42 522,774
NEWR 2016-03-17 24.45 24.53 23.81 24.22 24.22 489,579
NEWR 2016-03-18 24.33 25.34 23.89 24.98 24.98 672,643
NEWR 2016-03-21 24.84 25.08 24.46 24.50 24.50 187,734
NEWR 2016-03-22 24.44 25.07 24.23 24.88 24.88 172,962
NEWR 2016-03-23 24.89 24.89 23.83 24.32 24.32 281,276
NEWR 2016-03-24 24.17 24.18 23.73 24.00 24.00 265,298
NEWR 2016-03-28 24.12 24.20 23.52 23.82 23.82 357,761
NEWR 2016-03-29 23.79 25.37 23.45 25.31 25.31 350,830
NEWR 2016-03-30 25.40 26.00 25.28 25.90 25.90 443,848
NEWR 2016-03-31 25.85 26.18 25.15 26.08 26.08 501,439
NEWR 2016-04-01 25.63 25.81 24.53 24.99 24.99 599,497
NEWR 2016-04-04 24.97 25.84 24.95 25.06 25.06 399,019
NEWR 2016-04-05 24.71 25.47 24.67 25.19 25.19 206,750
NEWR 2016-04-06 25.21 25.59 25.21 25.47 25.47 125,812
NEWR 2016-04-07 25.43 25.44 24.69 24.78 24.78 94,028
NEWR 2016-04-08 25.01 25.51 24.83 25.20 25.20 244,272
NEWR 2016-04-11 25.38 25.77 24.31 24.50 24.50 161,079
NEWR 2016-04-12 24.57 24.65 23.90 24.30 24.30 213,843
NEWR 2016-04-13 24.26 25.33 24.26 24.82 24.82 324,677
NEWR 2016-04-14 24.70 24.92 24.12 24.32 24.32 398,073
NEWR 2016-04-15 24.42 24.54 23.89 23.95 23.95 506,277
NEWR 2016-04-18 23.89 24.86 23.76 24.60 24.60 603,845
NEWR 2016-04-19 24.61 24.83 24.26 24.39 24.39 384,707
NEWR 2016-04-20 24.42 24.78 24.31 24.67 24.67 404,432
NEWR 2016-04-21 24.71 26.28 24.71 25.88 25.88 372,712
NEWR 2016-04-22 25.64 26.18 24.95 25.77 25.77 253,520
NEWR 2016-04-25 25.76 26.14 25.43 25.66 25.66 156,638
NEWR 2016-04-26 25.70 26.18 25.40 25.88 25.88 222,587
NEWR 2016-04-27 25.64 26.09 25.41 25.98 25.98 187,052
NEWR 2016-04-28 25.97 26.49 25.96 26.26 26.26 303,214
NEWR 2016-04-29 26.22 26.49 25.42 25.78 25.78 307,648
NEWR 2016-05-02 25.86 25.86 25.41 25.64 25.64 476,361
NEWR 2016-05-03 25.47 26.32 25.46 25.94 25.94 319,362
NEWR 2016-05-04 25.86 26.36 25.49 25.77 25.77 217,016
NEWR 2016-05-05 25.94 26.04 25.45 25.56 25.56 271,500
NEWR 2016-05-06 25.28 25.47 24.17 24.75 24.75 550,976
NEWR 2016-05-09 24.82 25.58 24.50 25.26 25.26 516,933
NEWR 2016-05-10 25.37 26.14 25.02 25.89 25.89 901,897
NEWR 2016-05-11 24.89 27.12 23.55 25.95 25.95 1,340,541
NEWR 2016-05-12 26.22 27.09 25.62 26.03 26.03 618,828
NEWR 2016-05-13 25.78 26.06 25.26 25.49 25.49 550,003
NEWR 2016-05-16 25.04 26.08 25.04 25.86 25.86 337,075
NEWR 2016-05-17 25.88 26.48 25.74 25.99 25.99 562,975
NEWR 2016-05-18 25.83 26.58 25.59 26.41 26.41 389,053
NEWR 2016-05-19 26.41 26.83 25.76 25.84 25.84 298,241
NEWR 2016-05-20 25.94 26.75 25.78 26.69 26.69 300,596
NEWR 2016-05-23 26.33 28.27 26.33 27.82 27.82 798,749
NEWR 2016-05-24 28.14 28.14 27.69 27.90 27.90 511,883
NEWR 2016-05-25 27.91 28.09 27.73 27.92 27.92 395,155
NEWR 2016-05-26 28.00 28.02 27.06 27.70 27.70 426,468
NEWR 2016-05-27 27.72 29.29 27.69 29.28 29.28 713,041
NEWR 2016-05-31 29.15 30.53 29.05 30.16 30.16 695,357
NEWR 2016-06-01 29.90 30.62 29.23 30.52 30.52 793,863
NEWR 2016-06-02 30.34 31.27 29.70 31.10 31.10 439,504
NEWR 2016-06-03 31.10 31.89 30.59 31.21 31.21 353,977
NEWR 2016-06-06 31.03 31.85 30.87 31.49 31.49 430,907
NEWR 2016-06-07 31.49 32.52 31.18 32.35 32.35 388,039
NEWR 2016-06-08 32.16 32.71 31.98 32.55 32.55 205,816
NEWR 2016-06-09 32.45 32.69 32.10 32.27 32.27 238,154
NEWR 2016-06-10 31.84 31.84 30.37 30.50 30.50 766,392
NEWR 2016-06-13 30.47 31.10 29.91 29.96 29.96 436,013
NEWR 2016-06-14 29.92 30.34 29.60 30.14 30.14 358,791
NEWR 2016-06-15 29.77 30.18 29.60 29.96 29.96 645,379
NEWR 2016-06-16 29.75 30.00 29.46 29.73 29.73 332,590
NEWR 2016-06-17 29.83 30.64 29.58 30.23 30.23 484,101
NEWR 2016-06-20 29.66 31.41 29.60 31.01 31.01 446,527
NEWR 2016-06-21 31.07 31.30 30.72 30.98 30.98 267,286
NEWR 2016-06-22 31.01 31.13 30.08 30.11 30.11 418,546
NEWR 2016-06-23 30.40 31.22 30.15 31.20 31.20 503,861
NEWR 2016-06-24 30.28 30.86 29.88 30.14 30.14 2,296,253
NEWR 2016-06-27 29.84 29.91 27.20 27.47 27.47 650,432
NEWR 2016-06-28 27.96 28.64 27.60 28.49 28.49 491,924
NEWR 2016-06-29 28.85 29.47 28.19 29.40 29.40 303,480
NEWR 2016-06-30 29.47 29.58 28.80 29.38 29.38 288,528
NEWR 2016-07-01 29.17 29.86 28.97 29.19 29.19 372,546
NEWR 2016-07-05 29.06 29.81 28.76 29.68 29.68 419,724
NEWR 2016-07-06 29.67 30.00 29.27 29.68 29.68 209,382
NEWR 2016-07-07 29.52 30.58 29.52 30.51 30.51 399,929
NEWR 2016-07-08 30.81 31.67 30.45 31.55 31.55 434,847
NEWR 2016-07-11 31.58 32.33 31.53 31.94 31.94 585,641
NEWR 2016-07-12 32.05 32.47 31.81 32.21 32.21 365,560
NEWR 2016-07-13 32.24 32.42 31.25 31.38 31.38 299,939
NEWR 2016-07-14 31.88 32.26 31.20 32.25 32.25 532,546
NEWR 2016-07-15 32.18 32.94 31.87 32.35 32.35 347,433
NEWR 2016-07-18 32.09 32.71 32.05 32.55 32.55 266,878
NEWR 2016-07-19 32.57 32.76 32.16 32.29 32.29 199,387
NEWR 2016-07-20 32.51 33.86 32.40 33.39 33.39 302,870
NEWR 2016-07-21 33.39 33.76 33.27 33.52 33.52 375,407
NEWR 2016-07-22 33.41 33.99 33.22 33.91 33.91 234,100
NEWR 2016-07-25 33.84 34.37 33.80 34.08 34.08 179,135
NEWR 2016-07-26 34.19 34.68 33.98 34.45 34.45 373,636
NEWR 2016-07-27 34.42 34.74 34.10 34.59 34.59 242,841
NEWR 2016-07-28 34.71 35.18 34.70 35.00 35.00 506,068
NEWR 2016-07-29 35.00 35.00 34.11 34.44 34.44 601,966
NEWR 2016-08-01 34.27 34.58 33.37 33.98 33.98 693,256
NEWR 2016-08-02 33.65 34.26 33.34 33.88 33.88 452,579
NEWR 2016-08-03 34.00 34.41 31.88 33.93 33.93 719,670
NEWR 2016-08-04 33.96 34.92 33.96 34.75 34.75 341,356
NEWR 2016-08-05 34.82 35.68 34.54 35.55 35.55 489,830
NEWR 2016-08-08 35.36 35.97 35.21 35.29 35.29 212,455
NEWR 2016-08-09 34.95 35.57 34.88 35.49 35.49 256,918
NEWR 2016-08-10 35.50 35.70 35.31 35.46 35.46 323,362
NEWR 2016-08-11 35.11 35.73 34.29 35.32 35.32 617,902
NEWR 2016-08-12 35.46 35.67 35.17 35.48 35.48 286,634
NEWR 2016-08-15 34.91 35.84 34.91 35.44 35.44 492,732
NEWR 2016-08-16 35.22 35.72 35.04 35.32 35.32 463,440
NEWR 2016-08-17 35.39 35.45 34.83 34.97 34.97 139,929
NEWR 2016-08-18 34.93 35.61 34.75 35.15 35.15 224,214
NEWR 2016-08-19 35.06 35.59 34.90 35.43 35.43 203,267
NEWR 2016-08-22 35.19 35.80 35.14 35.59 35.59 252,494
NEWR 2016-08-23 35.73 36.54 35.73 36.36 36.36 208,269
NEWR 2016-08-24 36.34 36.50 35.66 35.78 35.78 172,511
NEWR 2016-08-25 35.81 36.71 35.63 36.31 36.31 167,319
NEWR 2016-08-26 35.91 36.49 35.72 36.15 36.15 239,157
NEWR 2016-08-29 36.09 36.51 35.99 36.48 36.48 171,257
NEWR 2016-08-30 36.54 36.89 36.07 36.39 36.39 210,421
NEWR 2016-08-31 36.39 36.77 36.05 36.70 36.70 230,269
NEWR 2016-09-01 36.53 36.97 36.31 36.91 36.91 261,147
NEWR 2016-09-02 37.00 37.60 36.96 37.57 37.57 168,839
NEWR 2016-09-06 37.49 38.64 37.49 38.31 38.31 358,931
NEWR 2016-09-07 37.98 37.98 36.66 36.86 36.86 460,396
NEWR 2016-09-08 36.90 37.43 36.56 37.28 37.28 278,905
NEWR 2016-09-09 36.77 37.29 36.12 36.14 36.14 177,045
NEWR 2016-09-12 36.12 36.70 35.73 36.58 36.58 454,782
NEWR 2016-09-13 36.26 36.85 35.78 35.88 35.88 422,849
NEWR 2016-09-14 36.05 36.77 35.77 36.08 36.08 282,050
NEWR 2016-09-15 35.91 37.08 35.91 36.92 36.92 206,254
NEWR 2016-09-16 36.95 37.11 36.67 36.98 36.98 705,788
NEWR 2016-09-19 37.60 38.32 37.11 37.76 37.76 346,991
NEWR 2016-09-20 37.70 38.08 37.25 37.27 37.27 156,696
NEWR 2016-09-21 37.51 38.08 37.42 38.00 38.00 241,655
NEWR 2016-09-22 38.36 38.36 37.71 38.14 38.14 294,803
NEWR 2016-09-23 38.12 38.20 37.47 37.75 37.75 638,351
NEWR 2016-09-26 37.42 37.91 37.40 37.65 37.65 566,911
NEWR 2016-09-27 37.73 38.15 37.64 38.01 38.01 352,389
NEWR 2016-09-28 38.15 38.72 38.06 38.54 38.54 704,454
NEWR 2016-09-29 38.43 38.51 37.63 37.69 37.69 209,154
NEWR 2016-09-30 37.70 38.53 37.44 38.32 38.32 439,973
NEWR 2016-10-03 38.00 38.47 37.77 37.96 37.96 296,287
NEWR 2016-10-04 37.80 38.11 37.62 37.67 37.67 268,292
NEWR 2016-10-05 37.64 37.75 36.81 37.08 37.08 322,313
NEWR 2016-10-06 37.00 37.26 36.79 36.85 36.85 227,112
NEWR 2016-10-07 36.89 37.15 36.52 36.83 36.83 261,406
NEWR 2016-10-10 36.84 37.78 36.72 37.69 37.69 170,546
NEWR 2016-10-11 37.73 37.73 35.91 36.29 36.29 231,118
NEWR 2016-10-12 36.15 36.27 35.76 35.82 35.82 199,212
NEWR 2016-10-13 35.62 35.77 35.02 35.24 35.24 362,916
NEWR 2016-10-14 35.47 35.84 35.33 35.55 35.55 268,584
NEWR 2016-10-17 35.33 35.75 35.33 35.48 35.48 171,255
NEWR 2016-10-18 36.32 36.32 35.25 35.29 35.29 179,111
NEWR 2016-10-19 35.43 35.55 35.20 35.29 35.29 131,594
NEWR 2016-10-20 35.30 35.41 34.78 35.21 35.21 170,060
NEWR 2016-10-21 35.12 36.39 34.40 36.25 36.25 360,979
NEWR 2016-10-24 36.34 37.22 36.34 37.20 37.20 178,069
NEWR 2016-10-25 37.14 37.31 36.68 36.91 36.91 200,183
NEWR 2016-10-26 37.00 37.17 36.54 36.70 36.70 203,163
NEWR 2016-10-27 37.02 37.08 35.87 36.09 36.09 142,586
NEWR 2016-10-28 36.11 36.80 36.07 36.16 36.16 126,453
NEWR 2016-10-31 36.29 36.59 35.96 36.45 36.45 292,335
NEWR 2016-11-01 36.39 36.52 35.10 35.40 35.40 271,034
NEWR 2016-11-02 35.16 35.16 32.81 33.04 33.04 650,403
NEWR 2016-11-03 32.73 33.28 32.05 32.38 32.38 626,532
NEWR 2016-11-04 32.50 32.97 32.00 32.04 32.04 709,865
NEWR 2016-11-07 32.78 35.12 32.51 34.36 34.36 1,168,346
NEWR 2016-11-08 32.85 34.30 30.39 34.01 34.01 1,642,053
NEWR 2016-11-09 33.49 35.20 32.54 34.99 34.99 489,386
NEWR 2016-11-10 34.76 35.60 33.75 34.44 34.44 668,488
NEWR 2016-11-11 34.35 35.94 34.26 35.72 35.72 413,722
NEWR 2016-11-14 35.62 35.77 31.74 32.66 32.66 1,253,257
NEWR 2016-11-15 32.69 34.00 32.60 33.51 33.51 442,771
NEWR 2016-11-16 33.33 33.97 32.85 33.79 33.79 254,952
NEWR 2016-11-17 33.91 34.87 33.35 34.75 34.75 468,695
NEWR 2016-11-18 34.68 34.99 33.46 33.84 33.84 1,237,641
NEWR 2016-11-21 33.76 34.49 33.53 33.75 33.75 730,563
NEWR 2016-11-22 34.00 34.00 32.63 32.71 32.71 729,701
NEWR 2016-11-23 32.59 32.84 32.16 32.38 32.38 587,685
NEWR 2016-11-25 32.12 32.34 31.62 32.17 32.17 270,384
NEWR 2016-11-28 31.90 31.90 30.89 30.92 30.92 572,013
NEWR 2016-11-29 31.11 31.62 30.82 31.04 31.04 407,179
NEWR 2016-11-30 31.28 32.25 31.23 31.71 31.71 801,476
NEWR 2016-12-01 31.60 31.77 29.24 29.61 29.61 879,705
NEWR 2016-12-02 29.40 30.18 28.80 30.11 30.11 711,607
NEWR 2016-12-05 30.18 30.68 30.00 30.34 30.34 351,489
NEWR 2016-12-06 30.44 30.44 29.56 30.09 30.09 258,723
NEWR 2016-12-07 30.13 30.17 29.73 29.85 29.85 533,258
NEWR 2016-12-08 29.54 31.03 28.51 30.58 30.58 720,667
NEWR 2016-12-09 30.44 30.97 30.06 30.27 30.27 251,528
NEWR 2016-12-12 30.47 30.47 29.92 30.22 30.22 226,049
NEWR 2016-12-13 30.42 31.30 30.30 31.14 31.14 414,402
NEWR 2016-12-14 30.97 31.26 29.11 29.45 29.45 1,025,835
NEWR 2016-12-15 29.14 29.43 28.68 29.01 29.01 664,122
NEWR 2016-12-16 29.22 29.49 28.93 29.37 29.37 749,091
NEWR 2016-12-19 29.11 29.42 28.69 28.80 28.80 815,948
NEWR 2016-12-20 28.77 28.88 28.05 28.10 28.10 708,782
NEWR 2016-12-21 28.15 28.48 27.93 27.94 27.94 477,061
NEWR 2016-12-22 28.00 28.40 27.85 28.20 28.20 881,411
NEWR 2016-12-23 28.23 28.54 28.17 28.36 28.36 228,536
NEWR 2016-12-27 28.24 28.74 28.24 28.52 28.52 217,526
NEWR 2016-12-28 28.69 28.77 28.00 28.21 28.21 444,903
NEWR 2016-12-29 28.23 28.39 28.02 28.26 28.26 237,273
NEWR 2016-12-30 28.28 28.32 27.87 28.25 28.25 439,460
NEWR 2017-01-03 28.57 29.87 28.40 29.82 29.82 1,104,408
NEWR 2017-01-04 29.82 30.55 29.61 30.50 30.50 821,402
NEWR 2017-01-05 30.31 30.76 30.00 30.55 30.55 494,351
NEWR 2017-01-06 30.76 30.80 30.15 30.55 30.55 512,853
NEWR 2017-01-09 30.55 31.45 30.42 31.17 31.17 696,485
NEWR 2017-01-10 31.33 31.46 30.56 31.17 31.17 264,567
NEWR 2017-01-11 31.17 31.35 31.00 31.22 31.22 238,513
NEWR 2017-01-12 31.05 31.24 30.01 31.11 31.11 288,723
NEWR 2017-01-13 31.28 32.00 30.97 31.93 31.93 348,972
NEWR 2017-01-17 31.54 31.87 31.14 31.30 31.30 379,394
NEWR 2017-01-18 31.46 32.23 31.39 32.23 32.23 370,154
NEWR 2017-01-19 32.28 32.76 32.01 32.65 32.65 555,626
NEWR 2017-01-20 32.73 33.03 32.30 32.65 32.65 373,766
NEWR 2017-01-23 32.58 32.84 32.18 32.82 32.82 233,087
NEWR 2017-01-24 33.08 33.68 32.64 33.30 33.30 364,523
NEWR 2017-01-25 40.05 40.10 35.73 36.85 36.85 4,253,046
NEWR 2017-01-26 36.93 37.74 36.23 36.28 36.28 850,495
NEWR 2017-01-27 36.49 36.59 35.29 35.67 35.67 353,956
NEWR 2017-01-30 35.56 36.06 34.67 35.80 35.80 365,528
NEWR 2017-01-31 35.60 36.26 35.28 36.20 36.20 213,968
NEWR 2017-02-01 36.48 36.56 35.56 35.87 35.87 257,498
NEWR 2017-02-02 35.91 36.65 35.38 36.39 36.39 253,159
NEWR 2017-02-03 36.77 37.49 36.44 37.45 37.45 430,404
NEWR 2017-02-06 37.00 37.47 36.80 36.97 36.97 477,711
NEWR 2017-02-07 37.00 37.56 36.87 36.95 36.95 454,272
NEWR 2017-02-08 37.60 38.61 35.17 35.79 35.79 1,296,881
NEWR 2017-02-09 35.65 36.59 35.00 36.23 36.23 1,064,429
NEWR 2017-02-10 35.82 36.56 35.82 36.00 36.00 780,836
NEWR 2017-02-13 36.00 36.11 35.54 35.57 35.57 567,253
NEWR 2017-02-14 35.68 35.91 34.57 35.00 35.00 518,540
NEWR 2017-02-15 34.72 35.32 34.61 35.11 35.11 578,350
NEWR 2017-02-16 35.18 35.23 34.49 34.61 34.61 540,166
NEWR 2017-02-17 35.09 35.65 34.50 35.53 35.53 523,660
NEWR 2017-02-21 35.72 35.99 35.24 35.57 35.57 457,753
NEWR 2017-02-22 35.25 35.68 34.48 34.50 34.50 309,780
NEWR 2017-02-23 34.50 34.79 33.75 33.98 33.98 564,467
NEWR 2017-02-24 33.54 34.12 33.10 34.06 34.06 487,019
NEWR 2017-02-27 34.06 34.53 33.64 34.45 34.45 380,007
NEWR 2017-02-28 35.31 35.50 34.75 35.18 35.18 560,014
NEWR 2017-03-01 35.52 36.55 35.35 36.52 36.52 699,801
NEWR 2017-03-02 36.20 36.26 35.79 36.11 36.11 534,874
NEWR 2017-03-03 36.04 37.24 35.99 37.18 37.18 567,152
NEWR 2017-03-06 36.82 37.21 36.80 37.02 37.02 644,646
NEWR 2017-03-07 35.89 36.75 35.63 36.63 36.63 285,692
NEWR 2017-03-08 36.71 37.16 36.69 37.12 37.12 357,361
NEWR 2017-03-09 36.96 37.33 36.28 36.76 36.76 1,154,405
NEWR 2017-03-10 37.15 37.15 36.45 36.63 36.63 195,195
NEWR 2017-03-13 36.65 37.23 36.44 37.17 37.17 208,855
NEWR 2017-03-14 37.04 37.08 36.57 37.02 37.02 124,328
NEWR 2017-03-15 37.06 37.48 36.90 37.37 37.37 185,093
NEWR 2017-03-16 37.46 37.46 36.80 36.82 36.82 466,684
NEWR 2017-03-17 36.96 37.31 36.48 36.51 36.51 494,383
NEWR 2017-03-20 36.50 37.29 36.50 36.96 36.96 253,604
NEWR 2017-03-21 37.10 37.10 35.20 35.24 35.24 353,495
NEWR 2017-03-22 35.20 35.30 34.61 35.02 35.02 178,349
NEWR 2017-03-23 35.07 36.04 34.90 36.00 36.00 378,377
NEWR 2017-03-24 36.12 36.67 36.09 36.44 36.44 263,396
NEWR 2017-03-27 35.88 37.03 35.61 36.81 36.81 329,343
NEWR 2017-03-28 36.81 37.36 36.73 37.06 37.06 354,926
NEWR 2017-03-29 36.98 37.08 36.60 36.73 36.73 213,907
NEWR 2017-03-30 36.83 37.16 36.64 37.12 37.12 182,307
NEWR 2017-03-31 36.98 37.43 36.68 37.07 37.07 425,464
NEWR 2017-04-03 36.96 37.37 36.76 36.95 36.95 194,953
NEWR 2017-04-04 36.72 37.17 36.72 37.06 37.06 146,431
NEWR 2017-04-05 38.25 39.43 37.45 38.98 38.98 2,097,926
NEWR 2017-04-06 39.13 39.70 38.61 39.52 39.52 606,914
NEWR 2017-04-07 39.23 39.84 38.95 39.28 39.28 433,500
NEWR 2017-04-10 39.16 39.52 38.90 38.97 38.97 325,263
NEWR 2017-04-11 38.80 39.00 38.37 38.84 38.84 236,976
NEWR 2017-04-12 38.92 39.09 38.74 38.90 38.90 162,063
NEWR 2017-04-13 38.56 38.89 37.31 38.34 38.34 437,538
NEWR 2017-04-17 38.30 38.93 38.19 38.86 38.86 176,472
NEWR 2017-04-18 38.71 39.37 38.71 39.30 39.30 409,307
NEWR 2017-04-19 39.50 40.09 39.41 39.47 39.47 326,175
NEWR 2017-04-20 39.86 39.89 39.14 39.69 39.69 160,261
NEWR 2017-04-21 39.70 39.85 39.39 39.41 39.41 193,390
NEWR 2017-04-24 40.00 40.00 39.00 39.14 39.14 237,591
NEWR 2017-04-25 39.49 40.13 39.47 39.52 39.52 431,141
NEWR 2017-04-26 39.54 40.06 39.39 39.87 39.87 272,994
NEWR 2017-04-27 40.00 40.70 39.80 40.44 40.44 357,862
NEWR 2017-04-28 40.44 40.44 39.19 39.98 39.98 225,261
NEWR 2017-05-01 40.02 40.50 39.72 40.48 40.48 165,602
NEWR 2017-05-02 40.71 40.78 40.32 40.69 40.69 142,328
NEWR 2017-05-03 40.50 40.99 40.16 40.48 40.48 246,300
NEWR 2017-05-04 40.72 41.46 40.34 41.07 41.07 155,834
NEWR 2017-05-05 40.82 41.41 40.43 41.40 41.40 276,613
NEWR 2017-05-08 41.44 41.89 40.55 40.63 40.63 370,778
NEWR 2017-05-09 40.42 41.79 40.42 41.29 41.29 733,749
NEWR 2017-05-10 41.70 44.49 41.35 43.46 43.46 1,185,615
NEWR 2017-05-11 43.61 43.78 42.76 43.04 43.04 483,276
NEWR 2017-05-12 42.85 43.97 42.70 43.54 43.54 351,684
NEWR 2017-05-15 43.50 44.60 43.34 44.58 44.58 347,197
NEWR 2017-05-16 44.93 44.94 43.70 44.25 44.25 511,927
NEWR 2017-05-17 43.52 43.93 41.34 41.52 41.52 616,797
NEWR 2017-05-18 41.05 41.85 40.60 41.69 41.69 454,141
NEWR 2017-05-19 41.95 42.97 41.95 42.76 42.76 299,396
NEWR 2017-05-22 42.76 43.48 42.70 43.38 43.38 255,080
NEWR 2017-05-23 43.43 43.70 42.96 43.31 43.31 168,784
NEWR 2017-05-24 43.31 43.55 42.94 43.40 43.40 362,528
NEWR 2017-05-25 44.03 44.95 43.61 44.00 44.00 538,651
NEWR 2017-05-26 44.27 45.32 44.27 44.60 44.60 781,488
NEWR 2017-05-30 44.56 45.18 44.40 44.60 44.60 549,992
NEWR 2017-05-31 44.60 44.61 42.07 43.67 43.67 891,689
NEWR 2017-06-01 43.65 44.24 43.06 43.74 43.74 451,354
NEWR 2017-06-02 43.68 44.46 43.50 44.19 44.19 480,569
NEWR 2017-06-05 44.13 44.49 44.10 44.30 44.30 273,777
NEWR 2017-06-06 44.23 44.48 44.04 44.12 44.12 191,023
NEWR 2017-06-07 43.93 44.03 42.34 42.76 42.76 681,328
NEWR 2017-06-08 42.92 43.30 42.67 43.26 43.26 320,994
NEWR 2017-06-09 43.25 43.66 40.20 41.27 41.27 740,763
NEWR 2017-06-12 40.66 41.63 39.11 41.59 41.59 727,190
NEWR 2017-06-13 42.08 43.66 41.93 41.94 41.94 525,950
NEWR 2017-06-14 42.11 42.52 41.19 41.58 41.58 527,579
NEWR 2017-06-15 40.80 41.21 40.07 40.93 40.93 478,882
NEWR 2017-06-16 40.82 41.86 40.69 41.09 41.09 591,219
NEWR 2017-06-19 41.70 44.34 41.55 43.49 43.49 633,507
NEWR 2017-06-20 43.44 43.84 43.13 43.17 43.17 521,768
NEWR 2017-06-21 43.28 43.84 43.00 43.21 43.21 247,706
NEWR 2017-06-22 43.20 43.44 42.17 43.13 43.13 571,045
NEWR 2017-06-23 43.17 43.76 42.49 43.59 43.59 1,122,352
NEWR 2017-06-26 43.68 44.00 42.62 43.17 43.17 234,324
NEWR 2017-06-27 42.90 43.42 42.32 42.43 42.43 268,062
NEWR 2017-06-28 42.85 43.45 41.91 43.36 43.36 256,978
NEWR 2017-06-29 43.21 43.23 41.80 42.90 42.90 491,882
NEWR 2017-06-30 43.06 43.59 42.85 43.01 43.01 248,394
NEWR 2017-07-03 43.12 43.28 42.48 43.10 43.10 218,489
NEWR 2017-07-05 43.26 43.58 43.08 43.53 43.53 211,042
NEWR 2017-07-06 43.09 43.55 42.87 43.35 43.35 260,321
NEWR 2017-07-07 43.54 44.79 43.47 44.60 44.60 454,632
NEWR 2017-07-10 44.48 45.24 44.25 44.98 44.98 551,403
NEWR 2017-07-11 44.99 46.53 44.84 46.28 46.28 509,382
NEWR 2017-07-12 46.68 47.79 45.91 47.38 47.38 824,165
NEWR 2017-07-13 47.56 47.56 45.66 46.15 46.15 445,583
NEWR 2017-07-14 46.32 47.80 46.00 47.70 47.70 948,467
NEWR 2017-07-17 47.70 48.46 47.38 48.28 48.28 572,733
NEWR 2017-07-18 48.14 48.62 47.63 48.34 48.34 1,114,923
NEWR 2017-07-19 48.53 49.19 48.40 48.80 48.80 439,092
NEWR 2017-07-20 47.96 48.17 46.20 47.70 47.70 982,270
NEWR 2017-07-21 47.69 47.80 46.83 47.08 47.08 381,760
NEWR 2017-07-24 47.35 47.87 47.04 47.48 47.48 279,116
NEWR 2017-07-25 47.62 48.55 47.50 48.20 48.20 493,545
NEWR 2017-07-26 48.52 48.99 47.81 48.15 48.15 320,146
NEWR 2017-07-27 48.39 48.99 46.73 47.73 47.73 861,563
NEWR 2017-07-28 47.47 48.21 47.04 47.53 47.53 447,932
NEWR 2017-07-31 47.86 47.99 46.67 46.96 46.96 370,555
NEWR 2017-08-01 47.03 47.69 46.91 47.09 47.09 346,736
NEWR 2017-08-02 47.28 47.28 45.46 45.59 45.59 695,203
NEWR 2017-08-03 45.37 46.90 45.04 46.52 46.52 815,722
NEWR 2017-08-04 46.02 46.02 46.02 46.02 46.02 2,012,001
NEWR 2017-08-07 46.06 47.04 45.10 45.15 45.15 402,282
NEWR 2017-08-08 44.99 45.50 44.01 45.15 45.15 726,462
NEWR 2017-08-09 44.60 45.44 44.49 44.89 44.89 384,660
NEWR 2017-08-10 44.40 44.77 43.42 43.94 43.94 501,014
NEWR 2017-08-11 43.50 45.05 43.43 44.74 44.74 333,163
NEWR 2017-08-14 45.12 45.95 45.12 45.59 45.59 463,666
NEWR 2017-08-15 45.50 46.41 45.19 45.88 45.88 528,136
NEWR 2017-08-16 45.71 46.83 45.61 46.54 46.54 439,135
NEWR 2017-08-17 46.35 47.05 45.65 45.67 45.67 457,488
NEWR 2017-08-18 45.32 46.18 45.32 45.93 45.93 920,244
NEWR 2017-08-21 45.89 46.64 45.70 46.52 46.52 472,880
NEWR 2017-08-22 46.63 48.17 46.57 48.00 48.00 442,061
NEWR 2017-08-23 47.60 48.55 47.51 48.37 48.37 525,223
NEWR 2017-08-24 48.50 49.39 48.36 48.57 48.57 403,588
NEWR 2017-08-25 48.83 48.99 47.51 47.82 47.82 325,884
NEWR 2017-08-28 47.93 48.30 47.65 48.05 48.05 256,181
NEWR 2017-08-29 47.33 47.98 47.06 47.67 47.67 406,055
NEWR 2017-08-30 47.77 47.88 47.35 47.60 47.60 482,473
NEWR 2017-08-31 47.91 48.24 47.60 47.90 47.90 287,707
NEWR 2017-09-01 48.05 48.35 47.48 47.98 47.98 346,160
NEWR 2017-09-05 47.74 48.99 47.74 48.62 48.62 531,741
NEWR 2017-09-06 48.79 48.85 47.67 48.34 48.34 247,296
NEWR 2017-09-07 48.08 49.22 48.08 48.66 48.66 326,836
NEWR 2017-09-08 48.60 49.27 48.30 48.69 48.69 251,720
NEWR 2017-09-11 49.18 50.16 49.16 50.00 50.00 544,267
NEWR 2017-09-12 49.87 50.00 49.35 49.68 49.68 383,640
NEWR 2017-09-13 49.75 51.31 49.43 49.47 49.47 1,074,594
NEWR 2017-09-14 49.29 49.75 49.00 49.28 49.28 386,024
NEWR 2017-09-15 48.91 49.54 48.58 48.71 48.71 965,457
NEWR 2017-09-18 48.82 49.13 48.17 48.50 48.50 513,943
NEWR 2017-09-19 48.64 49.01 48.50 48.67 48.67 297,792
NEWR 2017-09-20 48.59 48.59 47.32 47.65 47.65 307,758
NEWR 2017-09-21 47.64 48.57 47.20 48.14 48.14 325,816
NEWR 2017-09-22 47.93 48.50 47.70 48.01 48.01 333,097
NEWR 2017-09-25 47.69 47.94 46.24 46.93 46.93 289,061
NEWR 2017-09-26 47.27 47.63 46.68 47.20 47.20 379,560
NEWR 2017-09-27 47.54 49.95 47.54 49.10 49.10 487,189
NEWR 2017-09-28 49.00 49.62 48.66 49.03 49.03 202,565
NEWR 2017-09-29 49.19 49.89 48.81 49.80 49.80 306,045
NEWR 2017-10-02 49.89 50.62 49.88 50.41 50.41 353,944
NEWR 2017-10-03 50.55 50.94 50.02 50.12 50.12 269,209
NEWR 2017-10-04 49.88 50.69 49.50 50.30 50.30 153,574
NEWR 2017-10-05 50.40 50.87 50.21 50.82 50.82 173,523
NEWR 2017-10-06 50.45 51.97 50.30 51.57 51.57 290,805
NEWR 2017-10-09 51.57 51.79 50.98 51.33 51.33 199,961
NEWR 2017-10-10 51.54 51.87 50.45 50.67 50.67 229,548
NEWR 2017-10-11 50.70 51.16 50.26 50.79 50.79 194,438
NEWR 2017-10-12 50.63 51.20 50.11 50.44 50.44 357,537
NEWR 2017-10-13 50.69 50.93 50.23 50.30 50.30 189,635
NEWR 2017-10-16 50.41 50.50 49.62 49.98 49.98 187,154
NEWR 2017-10-17 49.96 50.10 49.72 49.91 49.91 200,676
NEWR 2017-10-18 50.25 51.27 49.88 51.00 51.00 312,882
NEWR 2017-10-19 50.83 51.66 50.43 51.65 51.65 237,153
NEWR 2017-10-20 52.09 52.27 51.69 52.06 52.06 284,916
NEWR 2017-10-23 52.37 52.74 51.08 51.11 51.11 228,956
NEWR 2017-10-24 51.10 51.50 50.93 51.19 51.19 142,697
NEWR 2017-10-25 51.06 51.45 49.89 50.12 50.12 271,440
NEWR 2017-10-26 50.21 51.04 50.03 50.22 50.22 172,718
NEWR 2017-10-27 50.48 50.73 49.56 50.31 50.31 398,207
NEWR 2017-10-30 50.25 50.50 49.98 50.24 50.24 247,104
NEWR 2017-10-31 50.93 51.54 50.61 51.33 51.33 287,030
NEWR 2017-11-01 51.57 51.76 50.23 51.29 51.29 346,988
NEWR 2017-11-02 51.41 52.41 50.91 52.26 52.26 275,319
NEWR 2017-11-03 52.34 52.50 51.55 51.99 51.99 170,889
NEWR 2017-11-06 52.08 52.45 51.68 51.90 51.90 426,070
NEWR 2017-11-07 51.20 51.72 50.27 50.98 50.98 591,681
NEWR 2017-11-08 53.67 54.79 52.02 53.65 53.65 861,858
NEWR 2017-11-09 52.98 53.19 51.57 52.31 52.31 559,376
NEWR 2017-11-10 51.76 53.54 51.68 53.09 53.09 291,920
NEWR 2017-11-13 52.55 54.74 52.55 54.31 54.31 514,507
NEWR 2017-11-14 54.02 54.97 53.75 54.91 54.91 379,047
NEWR 2017-11-15 53.83 54.74 53.47 54.56 54.56 406,614
NEWR 2017-11-16 54.90 55.94 54.47 55.35 55.35 378,739
NEWR 2017-11-17 55.24 55.95 55.01 55.68 55.68 437,861
NEWR 2017-11-20 55.36 56.78 55.07 56.54 56.54 380,728
NEWR 2017-11-21 56.94 57.84 56.58 57.26 57.26 350,944
NEWR 2017-11-22 57.22 57.96 56.91 57.47 57.47 235,895
NEWR 2017-11-24 57.81 59.20 57.58 59.10 59.10 183,368
NEWR 2017-11-27 59.04 59.57 58.47 59.19 59.19 739,528
NEWR 2017-11-28 59.27 59.90 58.87 59.74 59.74 385,696
NEWR 2017-11-29 59.50 59.50 56.91 57.44 57.44 715,631
NEWR 2017-11-30 57.58 58.00 55.91 56.28 56.28 926,126
NEWR 2017-12-01 56.05 58.26 55.95 58.11 58.11 695,033
NEWR 2017-12-04 58.46 58.63 56.00 56.11 56.11 625,118
NEWR 2017-12-05 56.02 56.96 56.02 56.11 56.11 354,698
NEWR 2017-12-06 55.93 56.99 55.93 56.75 56.75 205,215
NEWR 2017-12-07 56.35 57.41 56.31 56.82 56.82 514,531
NEWR 2017-12-08 57.51 58.67 56.67 57.23 57.23 183,090
NEWR 2017-12-11 58.87 60.85 58.71 60.00 60.00 961,003
NEWR 2017-12-12 58.59 59.26 56.36 56.73 56.73 864,372
NEWR 2017-12-13 56.85 57.73 56.85 57.44 57.44 477,968
NEWR 2017-12-14 57.46 59.36 57.46 58.80 58.80 704,354
NEWR 2017-12-15 58.90 60.68 58.31 59.68 59.68 3,190,186
NEWR 2017-12-18 60.59 60.70 58.82 59.86 59.86 520,994
NEWR 2017-12-19 59.93 60.58 59.17 59.31 59.31 388,938
NEWR 2017-12-20 59.30 59.42 57.37 58.00 58.00 381,262
NEWR 2017-12-21 58.12 58.30 57.35 57.89 57.89 383,176
NEWR 2017-12-22 57.76 58.25 57.13 57.52 57.52 276,260
NEWR 2017-12-26 57.20 58.00 56.70 57.84 57.84 127,053
NEWR 2017-12-27 57.71 58.19 57.47 57.76 57.76 157,125
NEWR 2017-12-28 57.82 58.24 56.87 57.02 57.02 258,252
NEWR 2017-12-29 57.12 58.12 56.96 57.77 57.77 232,995
NEWR 2018-01-02 57.80 59.03 57.71 58.80 58.80 450,180
NEWR 2018-01-03 58.98 59.74 58.85 59.22 59.22 266,235
NEWR 2018-01-04 59.35 59.77 58.66 58.86 58.86 242,420
NEWR 2018-01-05 59.28 59.56 58.95 59.31 59.31 328,933
NEWR 2018-01-08 59.04 59.33 58.19 58.96 58.96 854,745
NEWR 2018-01-09 59.00 59.00 57.84 58.19 58.19 309,637
NEWR 2018-01-10 57.84 58.90 57.61 58.20 58.20 380,556
NEWR 2018-01-11 58.40 59.36 57.75 59.34 59.34 323,686
NEWR 2018-01-12 59.12 60.47 58.43 60.39 60.39 286,631
NEWR 2018-01-16 60.46 60.97 57.61 58.20 58.20 511,596
NEWR 2018-01-17 58.31 58.54 57.35 57.93 57.93 542,513
NEWR 2018-01-18 57.99 58.42 57.65 57.75 57.75 191,844
NEWR 2018-01-19 57.71 58.28 57.44 58.15 58.15 483,659
NEWR 2018-01-22 56.98 58.78 56.91 58.77 58.77 480,683
NEWR 2018-01-23 58.94 60.19 58.79 60.09 60.09 216,658
NEWR 2018-01-24 60.30 60.62 59.30 59.61 59.61 258,589
NEWR 2018-01-25 60.00 60.15 59.24 59.66 59.66 202,479
NEWR 2018-01-26 60.15 62.15 59.61 61.94 61.94 388,797
NEWR 2018-01-29 61.87 62.81 60.20 60.29 60.29 589,073
NEWR 2018-01-30 59.44 60.07 58.20 59.19 59.19 549,718
NEWR 2018-01-31 59.71 60.07 59.34 59.73 59.73 163,552
NEWR 2018-02-01 59.06 60.83 58.96 59.88 59.88 404,571
NEWR 2018-02-02 59.59 59.98 58.72 59.31 59.31 354,347
NEWR 2018-02-05 58.59 60.37 58.08 58.43 58.43 608,240
NEWR 2018-02-06 56.87 59.70 56.01 59.30 59.30 623,255
NEWR 2018-02-07 62.22 66.10 60.95 64.63 64.63 1,083,414
NEWR 2018-02-08 64.58 65.27 63.00 63.00 63.00 1,078,361
NEWR 2018-02-09 63.50 65.00 62.40 64.38 64.38 930,479
NEWR 2018-02-12 64.71 65.00 63.52 63.91 63.91 521,340
NEWR 2018-02-13 63.81 66.67 63.81 66.53 66.53 596,550
NEWR 2018-02-14 66.30 69.38 66.22 69.22 69.22 910,626
NEWR 2018-02-15 69.14 70.30 68.59 69.40 69.40 841,117
NEWR 2018-02-16 69.10 70.92 68.06 68.34 68.34 735,845
NEWR 2018-02-20 68.01 71.70 67.69 70.82 70.82 622,140
NEWR 2018-02-21 70.74 72.67 70.68 71.26 71.26 485,474
NEWR 2018-02-22 71.31 71.90 70.47 70.63 70.63 282,407
NEWR 2018-02-23 71.37 72.22 70.81 72.20 72.20 359,672
NEWR 2018-02-26 72.43 72.50 70.25 70.99 70.99 366,940
NEWR 2018-02-27 70.87 72.12 70.60 70.99 70.99 417,559
NEWR 2018-02-28 71.23 72.69 71.23 71.78 71.78 347,709
NEWR 2018-03-01 71.75 72.40 70.17 72.05 72.05 452,214
NEWR 2018-03-02 71.31 74.42 70.47 74.28 74.28 512,125
NEWR 2018-03-05 73.84 74.99 73.74 74.15 74.15 763,125
NEWR 2018-03-06 74.53 74.98 73.12 73.33 73.33 383,867
NEWR 2018-03-07 73.02 76.54 72.40 75.37 75.37 1,053,229
NEWR 2018-03-08 75.37 76.41 75.11 75.65 75.65 301,709
NEWR 2018-03-09 76.00 76.49 74.15 74.46 74.46 535,942
NEWR 2018-03-12 74.80 75.00 73.56 73.87 73.87 487,018
NEWR 2018-03-13 74.16 74.54 71.54 72.84 72.84 771,637
NEWR 2018-03-14 73.34 75.63 73.04 75.35 75.35 502,560
NEWR 2018-03-15 75.11 76.12 74.34 75.81 75.81 444,473
NEWR 2018-03-16 75.82 76.54 75.02 75.75 75.75 506,874
NEWR 2018-03-19 75.51 76.53 73.70 74.91 74.91 381,721
NEWR 2018-03-20 74.80 77.82 74.80 77.47 77.47 528,787
NEWR 2018-03-21 77.44 79.08 77.44 78.52 78.52 442,064
NEWR 2018-03-22 77.95 78.63 77.04 77.10 77.10 429,849
NEWR 2018-03-23 77.08 78.43 76.60 76.64 76.64 454,376
NEWR 2018-03-26 77.76 78.30 77.04 78.03 78.03 332,070
NEWR 2018-03-27 78.32 78.54 74.81 75.11 75.11 369,305
NEWR 2018-03-28 75.14 75.75 72.25 72.50 72.50 508,316
NEWR 2018-03-29 72.73 75.22 72.55 74.12 74.12 719,093
NEWR 2018-04-02 74.19 75.74 73.18 74.38 74.38 570,816
NEWR 2018-04-03 74.75 76.12 73.47 73.70 73.70 368,605
NEWR 2018-04-04 72.57 75.26 71.74 75.04 75.04 393,684
NEWR 2018-04-05 75.62 76.79 74.89 75.54 75.54 578,079
NEWR 2018-04-06 75.00 75.46 73.64 73.84 73.84 352,413
NEWR 2018-04-09 74.56 74.89 73.75 73.80 73.80 346,942
NEWR 2018-04-10 74.87 74.92 73.68 73.90 73.90 283,719
NEWR 2018-04-11 73.57 74.77 73.57 73.75 73.75 359,132
NEWR 2018-04-12 74.34 75.35 74.25 74.98 74.98 356,589
NEWR 2018-04-13 75.41 75.55 72.01 73.13 73.13 924,295
NEWR 2018-04-16 73.15 73.88 72.38 72.94 72.94 367,973
NEWR 2018-04-17 73.48 75.28 73.39 74.95 74.95 548,173
NEWR 2018-04-18 75.55 76.15 75.05 75.19 75.19 777,623
NEWR 2018-04-19 74.98 75.94 74.87 75.25 75.25 314,681
NEWR 2018-04-20 75.22 76.42 74.65 74.95 74.95 458,907
NEWR 2018-04-23 75.11 75.88 74.70 74.85 74.85 426,663
NEWR 2018-04-24 74.89 77.48 71.28 71.43 71.43 884,486
NEWR 2018-04-25 71.38 71.62 69.13 69.45 69.45 587,302
NEWR 2018-04-26 70.04 72.10 69.75 71.09 71.09 645,899
NEWR 2018-04-27 71.47 72.08 69.25 69.52 69.52 985,217
NEWR 2018-04-30 69.62 70.50 69.34 69.89 69.89 832,239
NEWR 2018-05-01 69.58 70.87 68.89 70.33 70.33 859,943
NEWR 2018-05-02 70.45 71.88 69.91 71.47 71.47 589,166
NEWR 2018-05-03 70.82 73.24 70.82 72.62 72.62 384,426
NEWR 2018-05-04 72.51 73.67 71.85 73.25 73.25 270,321
NEWR 2018-05-07 73.39 76.04 73.39 75.40 75.40 440,796
NEWR 2018-05-08 75.57 77.35 75.52 77.12 77.12 529,690
NEWR 2018-05-09 85.00 91.79 84.77 87.98 87.98 1,860,915
NEWR 2018-05-10 88.05 90.88 88.00 89.01 89.01 622,551
NEWR 2018-05-11 88.09 90.70 87.20 89.51 89.51 679,113
NEWR 2018-05-14 89.68 89.90 87.00 88.41 88.41 424,027
NEWR 2018-05-15 87.00 87.29 85.42 86.91 86.91 908,347
NEWR 2018-05-16 87.25 90.36 87.14 87.74 87.74 1,537,248
NEWR 2018-05-17 87.19 90.77 85.70 90.13 90.13 1,156,229
NEWR 2018-05-18 91.70 95.58 91.20 94.63 94.63 1,847,637
NEWR 2018-05-21 96.43 98.33 95.00 96.39 96.39 1,185,668
NEWR 2018-05-22 96.65 96.86 94.06 94.16 94.16 830,564
NEWR 2018-05-23 93.51 96.61 92.79 96.52 96.52 920,029
NEWR 2018-05-24 96.81 97.27 95.62 96.16 96.16 852,304
NEWR 2018-05-25 96.40 98.22 96.11 96.61 96.61 456,665
NEWR 2018-05-29 96.50 99.07 96.24 98.91 98.91 742,197
NEWR 2018-05-30 99.31 102.32 98.54 99.73 99.73 1,173,355
NEWR 2018-05-31 100.50 102.39 100.11 101.59 101.59 985,864
NEWR 2018-06-01 102.04 104.29 101.59 103.78 103.78 911,698
NEWR 2018-06-04 104.00 106.22 102.76 105.24 105.24 980,649
NEWR 2018-06-05 106.18 110.08 105.78 107.66 107.66 1,373,158
NEWR 2018-06-06 106.29 108.86 105.70 107.51 107.51 1,094,116
NEWR 2018-06-07 107.18 107.77 102.18 104.37 104.37 1,426,423
NEWR 2018-06-08 103.96 106.59 103.16 104.36 104.36 745,393
NEWR 2018-06-11 104.77 106.37 103.79 105.11 105.11 606,555
NEWR 2018-06-12 105.66 108.29 105.66 107.41 107.41 643,663
NEWR 2018-06-13 108.16 109.95 106.50 108.27 108.27 797,204
NEWR 2018-06-14 109.21 110.96 108.14 108.96 108.96 655,996
NEWR 2018-06-15 108.40 109.60 106.34 108.62 108.62 940,659
NEWR 2018-06-18 107.69 111.59 106.61 110.63 110.63 929,973
NEWR 2018-06-19 109.23 110.05 105.43 109.11 109.11 1,473,763
NEWR 2018-06-20 110.00 110.93 109.01 109.12 109.12 837,653
NEWR 2018-06-21 109.14 109.28 105.18 105.63 105.63 1,207,496
NEWR 2018-06-22 105.13 105.30 99.30 103.86 103.86 2,933,839
NEWR 2018-06-25 103.00 103.00 98.29 99.86 99.86 1,881,470
NEWR 2018-06-26 100.83 103.78 100.23 101.10 101.10 1,056,363
NEWR 2018-06-27 101.27 102.49 96.87 97.21 97.21 956,607
NEWR 2018-06-28 96.65 101.62 95.01 100.76 100.76 1,396,803
NEWR 2018-06-29 101.55 102.22 99.33 100.59 100.59 769,651
NEWR 2018-07-02 99.60 102.88 99.10 102.61 102.61 659,265
NEWR 2018-07-03 102.90 103.63 100.58 101.01 101.01 444,331
NEWR 2018-07-05 101.24 103.39 101.20 103.24 103.24 500,227
NEWR 2018-07-06 102.99 105.23 102.75 104.99 104.99 488,751
NEWR 2018-07-09 106.38 106.38 103.51 106.24 106.24 544,900
NEWR 2018-07-10 106.40 106.53 103.39 103.89 103.89 445,703
NEWR 2018-07-11 102.16 104.77 101.81 104.17 104.17 568,220
NEWR 2018-07-12 105.60 109.88 104.24 109.25 109.25 749,042
NEWR 2018-07-13 109.28 109.50 106.52 108.67 108.67 457,056
NEWR 2018-07-16 106.93 109.77 106.74 109.01 109.01 431,536
NEWR 2018-07-17 108.26 111.87 107.67 111.18 111.18 567,456
NEWR 2018-07-18 111.84 111.84 108.78 111.27 111.27 466,038
NEWR 2018-07-19 111.07 113.23 109.99 111.32 111.32 507,921
NEWR 2018-07-20 111.98 113.49 111.44 111.96 111.96 521,388
NEWR 2018-07-23 111.84 113.78 110.59 113.44 113.44 422,008
NEWR 2018-07-24 114.71 114.78 107.00 108.74 108.74 716,280
NEWR 2018-07-25 109.01 112.00 108.88 111.04 111.04 575,224
NEWR 2018-07-26 109.86 111.62 107.99 109.94 109.94 570,257
NEWR 2018-07-27 109.97 110.74 103.08 105.32 105.32 809,015
NEWR 2018-07-30 104.96 105.35 96.68 99.16 99.16 1,228,270
NEWR 2018-07-31 98.78 100.36 96.62 97.70 97.70 1,207,204
NEWR 2018-08-01 97.43 101.66 96.96 100.38 100.38 1,128,051
NEWR 2018-08-02 99.96 103.13 98.30 102.86 102.86 776,279
NEWR 2018-08-03 102.86 103.40 99.11 100.67 100.67 605,930
NEWR 2018-08-06 100.70 102.57 100.45 102.54 102.54 780,891
NEWR 2018-08-07 102.70 104.74 102.18 103.77 103.77 952,672
NEWR 2018-08-08 103.94 105.75 99.20 102.94 102.94 1,180,115
NEWR 2018-08-09 102.75 107.10 102.43 105.62 105.62 679,300
NEWR 2018-08-10 104.43 106.97 104.10 105.77 105.77 447,700
NEWR 2018-08-13 105.28 107.23 103.75 103.98 103.98 526,765
NEWR 2018-08-14 104.10 105.54 102.56 104.99 104.99 455,365
NEWR 2018-08-15 103.84 105.25 101.07 102.01 102.01 525,388
NEWR 2018-08-16 102.70 103.63 101.06 101.64 101.64 694,251
NEWR 2018-08-17 101.71 102.21 99.46 100.49 100.49 584,933
NEWR 2018-08-20 99.66 100.57 99.15 99.25 99.25 931,357
NEWR 2018-08-21 99.15 101.30 99.15 99.83 99.83 946,619
NEWR 2018-08-22 100.14 101.33 99.38 101.02 101.02 594,858
NEWR 2018-08-23 101.50 103.14 100.92 101.39 101.39 553,466
NEWR 2018-08-24 102.19 105.76 101.99 105.47 105.47 578,928
NEWR 2018-08-27 106.54 106.97 104.24 104.62 104.62 763,059
NEWR 2018-08-28 104.99 105.48 103.73 104.49 104.49 401,067
NEWR 2018-08-29 104.65 105.51 103.48 103.78 103.78 873,141
NEWR 2018-08-30 103.57 103.99 101.63 103.15 103.15 812,301
NEWR 2018-08-31 102.55 103.40 101.80 102.76 102.76 395,439
NEWR 2018-09-04 102.13 105.60 101.67 105.50 105.50 1,051,226
NEWR 2018-09-05 105.56 105.99 96.50 97.76 97.76 1,381,610
NEWR 2018-09-06 98.20 99.96 97.18 99.71 99.71 813,181
NEWR 2018-09-07 98.85 103.74 98.85 102.20 102.20 568,357
NEWR 2018-09-10 102.16 105.80 101.66 105.62 105.62 852,575
NEWR 2018-09-11 105.34 109.99 104.49 109.37 109.37 981,525
NEWR 2018-09-12 109.38 110.76 106.57 109.64 109.64 748,195
NEWR 2018-09-13 110.50 113.34 107.32 107.65 107.65 1,005,695
NEWR 2018-09-14 108.22 109.51 106.28 106.93 106.93 558,414
NEWR 2018-09-17 106.20 106.90 99.88 100.46 100.46 817,061
NEWR 2018-09-18 100.67 102.95 100.14 100.32 100.32 1,022,470
NEWR 2018-09-19 100.69 101.84 96.60 98.79 98.79 1,080,715
NEWR 2018-09-20 98.63 100.79 97.50 98.06 98.06 602,305
NEWR 2018-09-21 98.43 99.95 95.58 95.72 95.72 1,335,402
NEWR 2018-09-24 95.10 96.77 93.03 95.87 95.87 814,249
NEWR 2018-09-25 96.35 99.22 95.87 98.34 98.34 1,058,080
NEWR 2018-09-26 98.60 99.64 96.30 96.55 96.55 1,162,660
NEWR 2018-09-27 98.08 98.74 94.09 95.83 95.83 1,366,651
NEWR 2018-09-28 95.73 97.00 94.10 94.23 94.23 846,751
NEWR 2018-10-01 94.66 95.89 90.21 90.79 90.79 1,435,062
NEWR 2018-10-02 90.09 90.70 86.63 87.62 87.62 1,636,105
NEWR 2018-10-03 88.40 91.48 87.57 89.26 89.26 939,038
NEWR 2018-10-04 89.18 90.35 87.85 89.09 89.09 875,502
NEWR 2018-10-05 89.20 90.84 86.87 89.21 89.21 1,448,944
NEWR 2018-10-08 88.40 89.02 84.67 86.00 86.00 1,048,473
NEWR 2018-10-09 85.23 88.57 84.19 85.25 85.25 778,774
NEWR 2018-10-10 84.27 84.99 80.22 81.27 81.27 1,614,166
NEWR 2018-10-11 80.64 82.95 79.78 81.13 81.13 928,915
NEWR 2018-10-12 83.83 86.13 83.46 85.83 85.83 1,110,890
NEWR 2018-10-15 84.10 85.19 82.30 84.30 84.30 631,053
NEWR 2018-10-16 85.28 89.83 84.63 89.63 89.63 1,164,510
NEWR 2018-10-17 89.99 90.00 87.21 88.52 88.52 482,912
NEWR 2018-10-18 87.98 88.41 85.97 86.88 86.88 861,993
NEWR 2018-10-19 87.68 88.50 83.99 84.10 84.10 1,233,914
NEWR 2018-10-22 84.66 87.13 83.72 86.68 86.68 451,524
NEWR 2018-10-23 85.54 87.59 83.97 87.14 87.14 703,118
NEWR 2018-10-24 87.00 87.62 82.02 82.12 82.12 625,646
NEWR 2018-10-25 80.67 85.16 79.67 85.03 85.03 732,203
NEWR 2018-10-26 82.20 86.10 81.36 83.82 83.82 789,372
NEWR 2018-10-29 87.57 88.65 82.70 84.33 84.33 966,713
NEWR 2018-10-30 84.03 85.47 81.78 84.62 84.62 906,657
NEWR 2018-10-31 86.42 90.48 85.73 89.25 89.25 899,665
NEWR 2018-11-01 89.77 92.07 88.00 90.94 90.94 812,671
NEWR 2018-11-02 91.64 92.05 86.25 87.13 87.13 894,142
NEWR 2018-11-05 87.11 87.11 83.90 86.07 86.07 410,905
NEWR 2018-11-06 86.11 88.36 84.76 86.07 86.07 766,979
NEWR 2018-11-07 92.11 101.16 91.75 96.11 96.11 1,885,034
NEWR 2018-11-08 96.49 97.29 89.63 92.14 92.14 1,118,754
NEWR 2018-11-09 91.50 92.52 88.39 88.77 88.77 874,617
NEWR 2018-11-12 87.09 87.53 82.77 83.38 83.38 1,102,695
NEWR 2018-11-13 84.01 85.00 81.13 82.45 82.45 826,062
NEWR 2018-11-14 83.64 84.59 81.43 81.72 81.72 662,945
NEWR 2018-11-15 81.48 86.03 81.44 85.56 85.56 1,031,740
NEWR 2018-11-16 84.60 86.40 83.05 84.75 84.75 947,632
NEWR 2018-11-19 83.80 84.30 76.57 76.63 76.63 1,073,516
NEWR 2018-11-20 70.88 76.26 70.30 74.79 74.79 1,253,988
NEWR 2018-11-21 76.24 78.13 74.72 76.16 76.16 501,324
NEWR 2018-11-23 75.16 78.08 74.81 76.90 76.90 244,478
NEWR 2018-11-26 78.46 80.09 77.19 79.80 79.80 718,388
NEWR 2018-11-27 79.00 79.77 77.42 77.65 77.65 382,725
NEWR 2018-11-28 79.43 84.07 79.29 83.55 83.55 679,688
NEWR 2018-11-29 82.84 86.56 82.42 85.61 85.61 1,243,246
NEWR 2018-11-30 86.11 88.26 84.92 87.19 87.19 733,637
NEWR 2018-12-03 90.31 90.82 85.14 87.70 87.70 643,106
NEWR 2018-12-04 86.52 86.86 82.77 83.12 83.12 1,270,094
NEWR 2018-12-06 81.05 86.07 80.46 86.04 86.04 669,015
NEWR 2018-12-07 85.48 86.47 82.15 83.16 83.16 523,856
NEWR 2018-12-10 82.71 87.20 82.65 85.44 85.44 772,067
NEWR 2018-12-11 87.26 87.26 83.35 84.26 84.26 592,467
NEWR 2018-12-12 85.79 89.27 85.61 87.24 87.24 606,771
NEWR 2018-12-13 90.17 90.30 86.21 87.86 87.86 680,022
NEWR 2018-12-14 86.49 88.80 85.39 87.17 87.17 482,075
NEWR 2018-12-17 85.70 86.26 79.73 80.28 80.28 837,250
NEWR 2018-12-18 81.57 82.96 79.96 81.40 81.40 696,200
NEWR 2018-12-19 81.26 84.51 80.02 80.67 80.67 617,320
NEWR 2018-12-20 80.28 81.46 73.88 77.24 77.24 881,477
NEWR 2018-12-21 77.51 77.70 73.78 74.03 74.03 943,832
NEWR 2018-12-24 72.50 75.39 71.94 73.50 73.50 346,810
NEWR 2018-12-26 73.91 79.66 73.91 79.53 79.53 568,303
NEWR 2018-12-27 77.83 81.77 76.95 81.75 81.75 409,944
NEWR 2018-12-28 82.11 82.35 77.71 80.28 80.28 504,401
NEWR 2018-12-31 81.16 82.06 80.26 80.97 80.97 447,483
NEWR 2019-01-02 78.81 80.41 77.98 79.47 79.47 466,259
NEWR 2019-01-03 77.78 78.17 75.35 75.44 75.44 699,554
NEWR 2019-01-04 76.60 82.11 76.19 80.88 80.88 542,703
NEWR 2019-01-07 81.28 85.49 80.95 84.84 84.84 731,891
NEWR 2019-01-08 86.34 87.33 83.08 86.29 86.29 479,695
NEWR 2019-01-09 86.99 86.99 84.30 86.49 86.49 551,942
NEWR 2019-01-10 85.24 87.64 85.03 87.37 87.37 365,395
NEWR 2019-01-11 86.61 87.97 85.91 86.84 86.84 259,856
NEWR 2019-01-14 85.34 85.70 84.00 85.11 85.11 434,980
NEWR 2019-01-15 87.78 89.62 86.81 89.11 89.11 498,674
NEWR 2019-01-16 89.25 90.83 88.35 90.45 90.45 755,270
NEWR 2019-01-17 90.30 94.71 90.00 93.37 93.37 972,868
NEWR 2019-01-18 95.49 96.96 94.08 95.68 95.68 954,310
NEWR 2019-01-22 94.53 94.53 91.77 92.75 92.75 672,188
NEWR 2019-01-23 93.18 95.90 92.44 94.06 94.06 557,893
NEWR 2019-01-24 94.22 95.22 93.31 94.80 94.80 358,818
NEWR 2019-01-25 95.89 96.76 94.85 96.26 96.26 270,262
NEWR 2019-01-28 94.87 97.51 94.24 97.33 97.33 560,874
NEWR 2019-01-29 97.07 97.31 95.45 95.82 95.82 329,630
NEWR 2019-01-30 96.80 97.71 96.00 97.71 97.71 672,868
NEWR 2019-01-31 98.07 102.11 98.07 101.65 101.65 834,755
NEWR 2019-02-01 101.49 105.22 101.25 104.64 104.64 1,054,664
NEWR 2019-02-04 105.10 107.36 104.59 106.03 106.03 1,004,229
NEWR 2019-02-05 107.00 107.07 104.57 105.23 105.23 981,906
NEWR 2019-02-06 105.82 106.71 102.51 106.24 106.24 1,925,982
NEWR 2019-02-07 100.26 104.49 95.12 100.58 100.58 2,305,013
NEWR 2019-02-08 100.16 103.29 99.25 103.21 103.21 774,738
NEWR 2019-02-11 103.86 105.48 102.88 103.10 103.10 725,765
NEWR 2019-02-12 103.88 105.76 102.78 105.51 105.51 1,028,529
NEWR 2019-02-13 105.16 106.35 103.39 105.07 105.07 945,200
NEWR 2019-02-14 103.93 108.00 103.00 107.08 107.08 904,823
NEWR 2019-02-15 107.22 107.22 104.71 107.10 107.10 689,120
NEWR 2019-02-19 106.91 107.50 105.16 105.45 105.45 655,153
NEWR 2019-02-20 105.65 106.19 102.51 102.83 102.83 538,529
NEWR 2019-02-21 102.63 103.28 101.70 102.68 102.68 520,115
NEWR 2019-02-22 103.55 105.08 102.63 105.00 105.00 462,774
NEWR 2019-02-25 105.89 106.94 104.96 105.84 105.84 1,029,417
NEWR 2019-02-26 105.86 106.71 104.79 105.51 105.51 727,658
NEWR 2019-02-27 105.72 107.74 104.41 107.32 107.32 592,294
NEWR 2019-02-28 107.00 107.16 105.44 105.75 105.75 957,571
NEWR 2019-03-01 106.71 108.84 104.92 108.06 108.06 1,099,338
NEWR 2019-03-04 108.60 109.00 98.83 102.61 102.61 1,346,392
NEWR 2019-03-05 102.81 102.81 100.19 102.37 102.37 550,491
NEWR 2019-03-06 102.27 102.81 99.48 101.17 101.17 823,718
NEWR 2019-03-07 100.82 102.82 100.38 102.00 102.00 625,438
NEWR 2019-03-08 99.69 102.16 99.46 100.56 100.56 660,485
NEWR 2019-03-11 101.17 104.81 101.17 104.14 104.14 527,023
NEWR 2019-03-12 104.38 106.79 103.20 105.12 105.12 900,639
NEWR 2019-03-13 105.88 107.02 104.27 104.48 104.48 649,694
NEWR 2019-03-14 103.99 106.15 103.37 105.18 105.18 561,669
NEWR 2019-03-15 105.58 105.65 103.81 104.03 104.03 641,912
NEWR 2019-03-18 103.88 104.99 102.33 103.81 103.81 1,064,711
NEWR 2019-03-19 104.46 105.25 102.77 104.65 104.65 912,356
NEWR 2019-03-20 104.54 104.98 101.79 102.62 102.62 624,848
NEWR 2019-03-21 102.02 105.44 101.60 105.41 105.41 786,281
NEWR 2019-03-22 104.49 105.30 100.03 100.25 100.25 632,490
NEWR 2019-03-25 99.44 100.42 98.02 99.95 99.95 819,609
NEWR 2019-03-26 101.30 102.20 100.06 100.91 100.91 319,625
NEWR 2019-03-27 101.00 101.11 96.62 97.99 97.99 690,070
NEWR 2019-03-28 98.50 99.77 96.51 98.42 98.42 539,460
NEWR 2019-03-29 99.31 99.57 97.79 98.70 98.70 945,904
NEWR 2019-04-01 99.90 100.68 94.69 95.51 95.51 1,267,207
NEWR 2019-04-02 95.34 95.42 93.01 95.42 95.42 1,750,918
NEWR 2019-04-03 96.77 99.09 96.20 98.56 98.56 1,208,318
NEWR 2019-04-04 98.56 98.87 95.03 96.68 96.68 870,154
NEWR 2019-04-05 96.97 97.71 96.04 96.26 96.26 494,291
NEWR 2019-04-08 95.87 96.36 93.43 96.15 96.15 376,799
NEWR 2019-04-09 95.49 97.35 95.47 96.62 96.62 900,485
NEWR 2019-04-10 96.82 98.41 96.43 98.08 98.08 434,021
NEWR 2019-04-11 98.24 99.32 97.35 98.61 98.61 482,842
NEWR 2019-04-12 99.41 100.14 98.52 99.34 99.34 1,055,010
NEWR 2019-04-15 98.94 99.96 98.26 99.34 99.34 845,874
NEWR 2019-04-16 100.29 102.47 99.51 100.63 100.63 731,652
NEWR 2019-04-17 101.11 101.20 96.71 97.11 97.11 566,187
NEWR 2019-04-18 96.74 98.37 95.01 96.09 96.09 496,609
NEWR 2019-04-22 95.58 97.10 95.58 96.61 96.61 574,870
NEWR 2019-04-23 97.22 102.23 96.76 101.99 101.99 1,125,193
NEWR 2019-04-24 102.04 103.45 100.94 101.07 101.07 762,964
NEWR 2019-04-25 101.61 103.32 101.12 102.05 102.05 609,738
NEWR 2019-04-26 101.66 104.05 99.81 103.33 103.33 771,889
NEWR 2019-04-29 103.38 104.83 102.79 104.59 104.59 806,057
NEWR 2019-04-30 104.01 105.50 103.13 105.24 105.24 601,245
NEWR 2019-05-01 105.76 105.97 104.13 104.70 104.70 500,153
NEWR 2019-05-02 104.34 105.91 103.01 105.57 105.57 1,043,363
NEWR 2019-05-03 106.16 107.95 105.18 107.90 107.90 471,848
NEWR 2019-05-06 105.04 108.91 104.62 108.45 108.45 776,441
NEWR 2019-05-07 106.87 107.76 104.58 106.35 106.35 773,266
NEWR 2019-05-08 105.95 108.43 105.80 106.12 106.12 826,541
NEWR 2019-05-09 104.72 107.99 103.57 107.09 107.09 803,114
NEWR 2019-05-10 106.23 108.16 104.29 107.30 107.30 873,118
NEWR 2019-05-13 105.02 105.17 101.53 102.93 102.93 1,548,577
NEWR 2019-05-14 103.86 107.53 103.72 107.11 107.11 1,134,051
NEWR 2019-05-15 100.55 103.20 100.00 100.82 100.82 2,920,340
NEWR 2019-05-16 101.02 102.99 100.18 100.97 100.97 1,182,879
NEWR 2019-05-17 99.54 100.22 97.39 97.53 97.53 834,161
NEWR 2019-05-20 95.73 96.43 94.29 94.79 94.79 658,037
NEWR 2019-05-21 95.92 97.74 95.33 97.47 97.47 795,381
NEWR 2019-05-22 96.92 98.88 96.92 98.04 98.04 561,356
NEWR 2019-05-23 96.32 96.96 94.27 95.78 95.78 520,398
NEWR 2019-05-24 96.24 98.56 96.18 98.22 98.22 745,131
NEWR 2019-05-28 98.83 100.48 98.70 100.08 100.08 1,081,615
NEWR 2019-05-29 98.16 100.72 97.40 100.48 100.48 1,235,293
NEWR 2019-05-30 101.00 101.82 100.35 101.78 101.78 759,442
NEWR 2019-05-31 100.18 101.51 99.20 100.32 100.32 962,282
NEWR 2019-06-03 100.35 100.88 94.68 95.30 95.30 1,012,990
NEWR 2019-06-04 96.24 99.96 95.11 99.70 99.70 1,200,656
NEWR 2019-06-05 100.86 101.67 99.05 100.05 100.05 596,999
NEWR 2019-06-06 99.61 100.67 98.35 100.50 100.50 522,972
NEWR 2019-06-07 97.00 97.75 95.52 95.74 95.74 1,287,120
NEWR 2019-06-10 98.00 100.29 97.66 98.97 98.97 1,324,867
NEWR 2019-06-11 99.50 99.74 94.93 95.30 95.30 963,525
NEWR 2019-06-12 95.50 96.46 95.00 96.46 96.46 1,139,407
NEWR 2019-06-13 96.51 97.22 95.01 96.30 96.30 465,121
NEWR 2019-06-14 95.51 96.00 94.19 94.96 94.96 554,499
NEWR 2019-06-17 95.47 97.10 95.18 95.63 95.63 621,287
NEWR 2019-06-18 96.98 98.13 95.46 95.62 95.62 534,174
NEWR 2019-06-19 95.70 96.96 95.00 96.70 96.70 566,102
NEWR 2019-06-20 97.97 98.20 96.70 97.57 97.57 951,355
NEWR 2019-06-21 97.25 97.59 93.94 94.57 94.57 1,154,312
NEWR 2019-06-24 94.48 94.58 89.46 90.09 90.09 1,116,402
NEWR 2019-06-25 90.37 90.84 88.24 88.90 88.90 1,156,817
NEWR 2019-06-26 89.30 89.99 87.69 87.80 87.80 990,459
NEWR 2019-06-27 87.69 87.90 85.71 87.57 87.57 1,344,496
NEWR 2019-06-28 87.70 87.70 85.73 86.51 86.51 6,033,628
NEWR 2019-07-01 87.90 89.23 86.90 88.99 88.99 1,434,373
NEWR 2019-07-02 89.38 89.97 87.81 89.37 89.37 870,764
NEWR 2019-07-03 89.43 91.41 89.14 91.38 91.38 491,397
NEWR 2019-07-05 90.64 91.93 90.00 91.48 91.48 1,223,614
NEWR 2019-07-08 91.04 91.95 90.62 91.69 91.69 600,146
NEWR 2019-07-09 91.21 92.69 90.90 92.20 92.20 838,976
NEWR 2019-07-10 92.80 94.80 92.67 94.06 94.06 1,236,929
NEWR 2019-07-11 94.60 96.46 94.50 95.78 95.78 1,152,757
NEWR 2019-07-12 96.15 96.15 93.43 93.59 93.59 560,526
NEWR 2019-07-15 93.65 93.71 92.28 92.67 92.67 1,543,562
NEWR 2019-07-16 92.47 92.47 88.63 89.15 89.15 1,002,008
NEWR 2019-07-17 89.16 89.84 87.86 87.97 87.97 940,855
NEWR 2019-07-18 87.81 88.65 86.84 87.41 87.41 1,456,285
NEWR 2019-07-19 88.25 89.24 87.22 87.41 87.41 658,974
NEWR 2019-07-22 87.86 90.58 87.24 89.78 89.78 551,572
NEWR 2019-07-23 90.35 90.94 88.75 89.41 89.41 471,063
NEWR 2019-07-24 89.50 92.49 89.11 92.44 92.44 796,342
NEWR 2019-07-25 91.86 93.74 90.79 93.37 93.37 561,132
NEWR 2019-07-26 93.90 95.70 93.90 94.77 94.77 975,093
NEWR 2019-07-29 94.83 95.00 91.67 93.19 93.19 607,440
NEWR 2019-07-30 92.77 95.30 92.14 94.52 94.52 526,624
NEWR 2019-07-31 94.65 95.57 92.24 93.17 93.17 878,964
NEWR 2019-08-01 93.35 96.25 93.30 94.45 94.45 1,295,289
NEWR 2019-08-02 94.38 94.38 86.91 87.90 87.90 1,663,023
NEWR 2019-08-05 84.29 86.05 82.30 83.24 83.24 1,499,651
NEWR 2019-08-06 85.38 85.50 81.89 83.76 83.76 1,894,213
NEWR 2019-08-07 60.54 63.03 55.60 59.78 59.78 10,291,157
NEWR 2019-08-08 60.21 64.70 60.20 63.97 63.97 3,752,673
NEWR 2019-08-09 63.55 64.37 62.43 63.08 63.08 1,407,743
NEWR 2019-08-12 63.91 65.05 62.64 63.25 63.25 1,454,408
NEWR 2019-08-13 63.21 63.97 61.65 61.87 61.87 2,119,098
NEWR 2019-08-14 60.58 60.94 58.62 59.60 59.60 1,491,647
NEWR 2019-08-15 59.50 59.85 58.62 58.85 58.85 1,266,476
NEWR 2019-08-16 59.22 59.49 57.41 57.50 57.50 1,314,397
NEWR 2019-08-19 58.07 58.41 57.02 57.07 57.07 1,360,304
NEWR 2019-08-20 57.08 57.15 56.52 56.65 56.65 1,485,261
NEWR 2019-08-21 57.00 57.99 56.66 57.40 57.40 1,003,135
NEWR 2019-08-22 57.21 57.77 56.43 57.00 57.00 1,488,399
NEWR 2019-08-23 57.23 58.95 57.00 58.50 58.50 1,642,758
NEWR 2019-08-26 59.00 59.28 55.43 57.20 57.20 1,537,411
NEWR 2019-08-27 57.53 58.46 56.67 57.20 57.20 1,904,651
NEWR 2019-08-28 56.77 56.81 54.83 56.31 56.31 944,284
NEWR 2019-08-29 56.79 58.01 56.75 57.46 57.46 1,084,269
NEWR 2019-08-30 58.00 58.43 56.71 57.34 57.34 836,848
NEWR 2019-09-03 57.12 57.86 55.46 56.30 56.30 1,259,180
NEWR 2019-09-04 56.94 57.60 56.12 56.60 56.60 849,407
NEWR 2019-09-05 57.36 57.64 56.57 57.28 57.28 1,122,141
NEWR 2019-09-06 57.41 57.60 56.60 56.81 56.81 509,379
NEWR 2019-09-09 57.04 57.25 55.24 57.15 57.15 1,064,057
NEWR 2019-09-10 57.05 59.09 56.59 58.26 58.26 1,097,771
NEWR 2019-09-11 58.62 60.86 57.32 60.26 60.26 1,060,909
NEWR 2019-09-12 60.34 60.90 59.00 59.38 59.38 742,935
NEWR 2019-09-13 59.42 59.84 58.14 58.41 58.41 468,998
NEWR 2019-09-16 50.87 58.52 50.00 58.17 58.17 5,116,664
NEWR 2019-09-17 60.54 61.59 59.42 60.18 60.18 2,242,633
NEWR 2019-09-18 60.03 60.38 58.75 60.10 60.10 1,130,472
NEWR 2019-09-19 61.00 63.99 60.95 62.72 62.72 1,722,144
NEWR 2019-09-20 62.98 63.91 62.48 63.22 63.22 1,813,288
NEWR 2019-09-23 63.14 64.57 62.78 64.24 64.24 724,896
NEWR 2019-09-24 64.35 64.35 62.75 64.00 64.00 2,054,487
NEWR 2019-09-25 63.86 64.32 61.50 63.98 63.98 1,108,138
NEWR 2019-09-26 63.99 64.90 63.19 64.39 64.39 875,659
NEWR 2019-09-27 64.49 64.49 60.60 61.41 61.41 1,130,340
NEWR 2019-09-30 61.71 62.37 60.89 61.45 61.45 755,828
NEWR 2019-10-01 61.70 62.91 61.51 61.64 61.64 548,095
NEWR 2019-10-02 61.07 61.22 60.25 60.96 60.96 575,266
NEWR 2019-10-03 61.76 63.58 60.32 63.37 63.37 856,365
NEWR 2019-10-04 63.88 64.35 62.37 63.24 63.24 745,549
NEWR 2019-10-07 62.95 63.37 62.49 62.76 62.76 405,921
NEWR 2019-10-08 62.39 62.65 60.52 60.62 60.62 493,667
NEWR 2019-10-09 61.39 61.74 61.04 61.52 61.52 429,566
NEWR 2019-10-10 61.49 61.49 60.42 60.57 60.57 516,640
NEWR 2019-10-11 61.25 62.75 60.76 61.58 61.58 719,169
NEWR 2019-10-14 61.50 61.82 60.81 61.09 61.09 831,077
NEWR 2019-10-15 61.32 61.99 60.70 61.09 61.09 1,413,496
NEWR 2019-10-16 60.63 61.60 59.51 61.46 61.46 1,053,638
NEWR 2019-10-17 61.61 62.20 61.06 61.27 61.27 646,154
NEWR 2019-10-18 60.98 61.11 57.80 59.40 59.40 1,158,818
NEWR 2019-10-21 60.03 60.63 59.58 59.84 59.84 477,359
NEWR 2019-10-22 60.19 60.42 58.42 58.43 58.43 494,402
NEWR 2019-10-23 58.32 59.30 58.32 58.99 58.99 740,043
NEWR 2019-10-24 59.64 60.37 59.38 60.34 60.34 780,877
NEWR 2019-10-25 60.22 61.06 59.08 60.98 60.98 725,798
NEWR 2019-10-28 61.48 63.69 61.26 62.94 62.94 855,715
NEWR 2019-10-29 62.93 64.15 62.74 63.26 63.26 351,567
NEWR 2019-10-30 63.41 64.80 63.05 64.66 64.66 590,669
NEWR 2019-10-31 64.83 64.90 63.10 64.06 64.06 396,402
NEWR 2019-11-01 64.18 65.76 63.78 65.45 65.45 467,641
NEWR 2019-11-04 65.96 66.65 63.97 65.60 65.60 931,805
NEWR 2019-11-05 65.78 66.66 64.57 66.50 66.50 1,459,243
NEWR 2019-11-06 62.09 65.12 61.09 64.99 64.99 2,528,094
NEWR 2019-11-07 65.58 67.80 65.36 66.01 66.01 2,155,583
NEWR 2019-11-08 65.99 66.25 64.18 65.51 65.51 1,033,505
NEWR 2019-11-11 65.36 66.27 65.01 66.00 66.00 837,421
NEWR 2019-11-12 65.28 66.44 64.40 64.88 64.88 549,456
NEWR 2019-11-13 64.87 64.99 63.65 64.52 64.52 1,087,781
NEWR 2019-11-14 64.52 65.58 63.90 65.25 65.25 741,860
NEWR 2019-11-15 65.81 67.71 65.30 67.30 67.30 752,643
NEWR 2019-11-18 67.39 67.88 66.35 67.10 67.10 1,296,956
NEWR 2019-11-19 67.42 67.42 66.45 66.78 66.78 652,199
NEWR 2019-11-20 66.67 67.95 66.45 66.89 66.89 596,769
NEWR 2019-11-21 67.13 67.44 66.26 66.60 66.60 470,603
NEWR 2019-11-22 67.09 67.28 65.81 66.80 66.80 416,812
NEWR 2019-11-25 67.00 67.58 66.90 67.12 67.12 1,245,879
NEWR 2019-11-26 67.52 69.50 67.29 68.25 68.25 814,522
NEWR 2019-11-27 68.31 68.63 67.62 68.42 68.42 632,366
NEWR 2019-11-29 68.04 68.88 67.82 68.02 68.02 414,572
NEWR 2019-12-02 67.96 67.96 65.92 66.67 66.67 658,119
NEWR 2019-12-03 65.43 67.78 65.11 67.62 67.62 658,352
NEWR 2019-12-04 68.00 68.66 67.11 68.13 68.13 807,202
NEWR 2019-12-05 68.39 68.79 67.69 68.02 68.02 469,942
NEWR 2019-12-06 68.35 68.86 67.72 68.59 68.59 881,295
NEWR 2019-12-09 68.42 69.09 68.00 69.00 69.00 1,065,816
NEWR 2019-12-10 69.00 69.73 68.46 68.53 68.53 860,871
NEWR 2019-12-11 68.73 68.92 65.94 66.08 66.08 686,453
NEWR 2019-12-12 65.88 67.14 64.52 66.89 66.89 904,680
NEWR 2019-12-13 67.10 67.35 65.75 66.18 66.18 979,592
NEWR 2019-12-16 66.39 67.53 66.13 67.00 67.00 1,321,415
NEWR 2019-12-17 67.23 67.34 66.41 66.72 66.72 1,115,838
NEWR 2019-12-18 66.71 69.39 66.68 68.08 68.08 1,115,342
NEWR 2019-12-19 68.34 68.60 67.66 68.15 68.15 1,301,039
NEWR 2019-12-20 68.91 69.05 67.76 68.00 68.00 1,236,280
NEWR 2019-12-23 68.40 68.49 67.55 68.05 68.05 534,643
NEWR 2019-12-24 68.04 68.68 67.67 67.92 67.92 179,699
NEWR 2019-12-26 67.95 68.15 67.36 67.68 67.68 513,592
NEWR 2019-12-27 68.00 68.14 66.62 66.71 66.71 359,971
NEWR 2019-12-30 66.52 66.67 63.89 65.15 65.15 671,415
NEWR 2019-12-31 64.92 65.94 64.88 65.71 65.71 330,296
NEWR 2020-01-02 66.16 68.08 66.16 68.06 68.06 715,805
NEWR 2020-01-03 67.04 68.03 66.66 67.69 67.69 348,085
NEWR 2020-01-06 67.12 68.37 66.62 68.10 68.10 630,465
NEWR 2020-01-07 68.20 68.49 67.46 68.08 68.08 546,632
NEWR 2020-01-08 68.25 69.30 67.94 69.14 69.14 473,206
NEWR 2020-01-09 69.76 69.86 68.68 69.45 69.45 318,490
NEWR 2020-01-10 68.20 68.44 66.68 67.30 67.30 783,499
NEWR 2020-01-13 68.85 72.21 68.70 69.33 69.33 1,374,963
NEWR 2020-01-14 70.05 70.76 69.14 70.67 70.67 840,349
NEWR 2020-01-15 70.86 73.70 70.86 72.59 72.59 834,655
NEWR 2020-01-16 73.26 74.06 72.15 72.44 72.44 623,184
NEWR 2020-01-17 72.86 72.86 70.20 70.47 70.47 620,358
NEWR 2020-01-21 71.54 72.10 70.05 70.44 70.44 917,900
NEWR 2020-01-22 71.01 71.56 70.35 70.67 70.67 728,100
NEWR 2020-01-23 70.59 70.92 69.45 69.98 69.98 483,200
NEWR 2020-01-24 70.38 70.72 68.15 68.49 68.49 278,300
NEWR 2020-01-27 67.07 68.23 66.12 67.71 67.71 572,000
NEWR 2020-01-28 67.97 68.35 67.40 67.70 67.70 345,500
NEWR 2020-01-29 68.18 68.91 67.70 68.22 68.22 679,100
NEWR 2020-01-30 67.98 69.10 67.38 68.25 68.25 598,000
NEWR 2020-01-31 67.91 68.19 65.57 66.01 66.01 628,100
NEWR 2020-02-03 67.27 68.62 66.85 67.87 67.87 1,055,300
NEWR 2020-02-04 68.78 71.86 68.00 70.77 70.77 1,915,200
NEWR 2020-02-05 62.23 69.44 61.03 62.93 62.93 4,198,800
NEWR 2020-02-06 63.00 65.41 63.00 64.35 64.35 1,786,500
NEWR 2020-02-07 64.31 64.31 61.89 62.06 62.06 1,710,200
NEWR 2020-02-10 61.53 61.96 60.91 61.07 61.07 2,021,000
NEWR 2020-02-11 61.58 61.66 59.83 60.20 60.20 1,835,500
NEWR 2020-02-12 60.26 60.48 58.80 60.06 60.06 1,303,000
NEWR 2020-02-13 59.46 62.33 59.44 62.05 62.05 1,367,600
NEWR 2020-02-14 62.00 62.28 60.60 60.97 60.97 1,290,100
NEWR 2020-02-18 60.90 61.46 60.23 60.72 60.72 1,977,500
NEWR 2020-02-19 61.00 61.19 60.66 60.68 60.68 822,500
NEWR 2020-02-20 60.75 61.23 59.18 60.84 60.84 748,600
NEWR 2020-02-21 60.25 60.48 58.88 59.48 59.48 728,200
NEWR 2020-02-24 57.25 58.79 56.62 58.58 58.58 1,374,600
NEWR 2020-02-25 59.16 59.18 56.50 56.84 56.84 976,400
NEWR 2020-02-26 56.96 57.94 53.25 53.82 53.82 1,569,000
NEWR 2020-02-27 52.78 56.43 52.40 54.90 54.90 1,694,900
NEWR 2020-02-28 52.85 56.26 52.84 56.26 56.26 1,051,700
NEWR 2020-03-02 56.44 56.44 53.33 54.92 54.92 1,135,400
NEWR 2020-03-03 54.91 55.32 52.39 53.74 53.74 973,900
NEWR 2020-03-04 54.36 55.43 53.43 55.29 55.29 571,800
NEWR 2020-03-05 54.22 55.47 54.06 54.85 54.85 596,100
NEWR 2020-03-06 53.90 54.68 52.43 53.74 53.74 1,573,800
NEWR 2020-03-09 50.68 51.51 49.20 49.73 49.73 886,100
NEWR 2020-03-10 50.90 51.20 47.06 48.96 48.96 1,080,200
NEWR 2020-03-11 47.81 48.54 44.83 45.05 45.05 1,003,500
NEWR 2020-03-12 42.05 42.35 36.04 38.83 38.83 1,857,500
NEWR 2020-03-13 41.46 44.28 39.81 44.24 44.24 1,594,500
NEWR 2020-03-16 38.65 40.93 37.68 37.73 37.73 1,348,300
NEWR 2020-03-17 38.11 38.46 35.51 36.09 36.09 1,288,900
NEWR 2020-03-18 34.13 37.80 33.49 36.82 36.82 1,537,700
NEWR 2020-03-19 36.18 42.38 35.03 40.42 40.42 1,457,400
NEWR 2020-03-20 41.40 42.73 38.04 38.22 38.22 1,228,100
NEWR 2020-03-23 38.31 41.36 36.43 40.64 40.64 635,500
NEWR 2020-03-24 43.00 46.96 42.28 46.73 46.73 1,226,300
NEWR 2020-03-25 46.61 48.57 44.65 46.95 46.95 949,600
NEWR 2020-03-26 47.10 51.07 46.59 49.72 49.72 1,282,200
NEWR 2020-03-27 48.12 51.05 47.38 49.37 49.37 2,012,000
NEWR 2020-03-30 49.55 50.47 46.79 47.34 47.34 650,900
NEWR 2020-03-31 47.02 48.35 45.13 46.24 46.24 1,608,500
NEWR 2020-04-01 44.60 45.73 43.58 44.92 44.92 991,600
NEWR 2020-04-02 45.02 47.79 44.33 45.39 45.39 632,100
NEWR 2020-04-03 45.28 45.71 43.03 44.49 44.49 890,300
NEWR 2020-04-06 46.28 47.76 46.10 47.19 47.19 749,100
NEWR 2020-04-07 49.17 50.15 45.51 45.64 45.64 791,200
NEWR 2020-04-08 45.96 50.98 45.81 50.41 50.41 590,200
NEWR 2020-04-09 51.46 53.42 50.28 51.52 51.52 728,100
NEWR 2020-04-13 51.18 51.57 48.73 50.68 50.68 599,699
NEWR 2020-04-14 51.31 52.60 50.80 51.81 51.81 1,097,618
NEWR 2020-04-15 50.29 51.76 49.80 50.02 50.02 1,636,100
NEWR 2020-04-16 50.11 50.84 48.02 48.50 48.50 1,593,700
NEWR 2020-04-17 49.31 51.75 48.86 51.48 51.48 2,000,600
NEWR 2020-04-20 50.97 51.99 49.86 50.05 50.05 680,600
NEWR 2020-04-21 49.03 49.99 46.66 47.58 47.58 1,170,600
NEWR 2020-04-22 49.20 49.86 48.25 48.83 48.83 1,000,800
NEWR 2020-04-23 49.02 50.92 49.02 50.33 50.33 639,300
NEWR 2020-04-24 51.18 52.04 50.40 51.76 51.76 692,500
NEWR 2020-04-27 52.12 53.39 51.81 52.24 52.24 782,700
NEWR 2020-04-28 53.50 53.99 50.28 51.78 51.78 636,500
NEWR 2020-04-29 53.15 54.55 52.55 53.50 53.50 795,200
NEWR 2020-04-30 53.78 54.98 52.90 53.69 53.69 349,600
NEWR 2020-05-01 52.49 52.54 50.06 50.28 50.28 541,500
NEWR 2020-05-04 49.99 51.92 49.43 51.90 51.90 514,000
NEWR 2020-05-05 53.00 53.81 52.68 53.03 53.03 375,700
NEWR 2020-05-06 53.86 54.62 52.82 54.02 54.02 673,600
NEWR 2020-05-07 55.11 58.44 54.78 57.66 57.66 937,200
NEWR 2020-05-08 58.37 58.59 57.16 58.55 58.55 463,300
NEWR 2020-05-11 58.90 60.71 58.55 60.08 60.08 1,073,700
NEWR 2020-05-12 60.88 61.35 58.85 59.03 59.03 906,500
NEWR 2020-05-13 59.03 59.03 55.30 56.54 56.54 960,800
NEWR 2020-05-14 55.67 58.43 54.50 58.28 58.28 1,813,500
NEWR 2020-05-15 65.61 66.50 63.24 63.89 63.89 4,005,000
NEWR 2020-05-18 66.28 66.72 62.03 62.40 62.40 1,883,800
NEWR 2020-05-19 62.24 63.82 61.37 62.82 62.82 1,431,600
NEWR 2020-05-20 63.00 65.23 61.57 62.18 62.18 1,143,200
NEWR 2020-05-21 62.18 62.42 61.29 61.95 61.95 958,500
NEWR 2020-05-22 61.87 63.81 61.06 63.81 63.81 1,563,300
NEWR 2020-05-26 65.05 66.67 64.38 65.86 65.86 1,414,600
NEWR 2020-05-27 65.09 66.67 63.15 66.04 66.04 958,200
NEWR 2020-05-28 66.50 67.28 65.26 65.47 65.47 958,500
NEWR 2020-05-29 65.90 66.42 63.69 66.15 66.15 1,027,200
NEWR 2020-06-01 66.00 68.41 65.93 67.97 67.97 873,600
NEWR 2020-06-02 68.00 69.79 67.38 69.20 69.20 1,074,700
NEWR 2020-06-03 69.38 70.45 68.81 70.34 70.34 620,500
NEWR 2020-06-04 70.27 70.72 67.46 67.86 67.86 697,900
NEWR 2020-06-05 68.98 69.30 66.58 66.93 66.93 702,100
NEWR 2020-06-08 67.00 70.63 66.90 70.32 70.32 778,400
NEWR 2020-06-09 69.83 70.10 68.65 69.32 69.32 608,700
NEWR 2020-06-10 69.76 71.52 69.34 70.78 70.78 727,900
NEWR 2020-06-11 68.66 69.55 67.02 67.47 67.47 894,100
NEWR 2020-06-12 69.17 69.34 67.00 68.66 68.66 499,500
NEWR 2020-06-15 63.70 67.78 63.70 67.24 67.24 1,714,600
NEWR 2020-06-16 69.39 71.11 68.91 70.46 70.46 1,798,900
NEWR 2020-06-17 70.73 70.84 67.45 67.78 67.78 737,400
NEWR 2020-06-18 67.65 68.07 66.57 67.79 67.79 729,600
NEWR 2020-06-19 68.12 69.77 66.67 69.77 69.77 3,557,700
NEWR 2020-06-22 70.10 72.86 69.45 72.58 72.58 1,332,900
NEWR 2020-06-23 73.71 73.90 72.09 72.40 72.40 1,064,100
NEWR 2020-06-24 72.00 72.81 69.46 69.87 69.87 835,600
NEWR 2020-06-25 70.11 71.00 68.37 69.50 69.50 512,000
NEWR 2020-06-26 69.56 70.04 66.97 67.87 67.87 679,000
NEWR 2020-06-29 68.04 68.11 66.02 67.46 67.46 536,100
NEWR 2020-06-30 67.63 68.97 66.86 68.90 68.90 947,100
NEWR 2020-07-01 68.54 72.06 68.54 71.80 71.80 898,500
NEWR 2020-07-02 72.73 73.18 70.81 71.06 71.06 529,700
NEWR 2020-07-06 71.98 71.98 67.97 68.40 68.40 1,249,400
NEWR 2020-07-07 68.16 69.10 66.28 66.87 66.87 1,595,300
NEWR 2020-07-08 67.77 68.05 66.00 67.51 67.51 2,136,400
NEWR 2020-07-09 68.00 68.74 65.76 68.19 68.19 666,500
NEWR 2020-07-10 67.84 68.79 67.25 67.88 67.88 700,600
NEWR 2020-07-13 68.72 68.89 65.00 65.13 65.13 897,900
NEWR 2020-07-14 64.95 66.34 64.01 66.11 66.11 1,203,800
NEWR 2020-07-15 66.94 67.30 65.44 66.95 66.95 940,100
NEWR 2020-07-16 66.27 67.48 65.91 66.44 66.44 1,473,100
NEWR 2020-07-17 66.59 66.73 64.37 65.28 65.28 583,300
NEWR 2020-07-20 65.08 66.95 65.08 66.55 66.55 1,671,420
NEWR 2020-07-21 67.45 67.49 64.53 64.69 64.69 1,148,606
NEWR 2020-07-22 64.70 65.56 64.03 64.40 64.40 651,769
NEWR 2020-07-23 64.11 65.00 63.17 63.24 63.24 614,071
NEWR 2020-07-24 62.37 63.76 61.56 63.04 63.04 1,092,659
NEWR 2020-07-27 63.32 64.20 62.55 64.10 64.10 641,136
NEWR 2020-07-28 63.88 66.55 63.56 65.18 65.18 1,057,290
NEWR 2020-07-29 65.91 68.54 65.74 68.00 68.00 1,579,782
NEWR 2020-07-30 65.60 69.97 65.60 69.70 69.70 1,084,221
NEWR 2020-07-31 70.10 71.13 68.46 70.91 70.91 1,059,500
NEWR 2020-08-03 70.80 71.45 69.01 71.43 71.43 684,300
NEWR 2020-08-04 71.75 74.20 71.21 73.50 73.50 1,577,200
NEWR 2020-08-05 56.13 56.63 53.50 55.77 55.77 8,311,800
NEWR 2020-08-06 56.56 57.40 55.04 55.16 55.16 2,733,100
NEWR 2020-08-07 54.72 55.64 53.02 53.62 53.62 1,437,300
NEWR 2020-08-10 53.85 54.42 52.13 53.84 53.84 2,031,800
NEWR 2020-08-11 53.65 54.58 52.82 53.99 53.99 943,000
NEWR 2020-08-12 54.05 55.28 54.01 54.49 54.49 1,330,200
NEWR 2020-08-13 54.70 56.50 54.38 55.81 55.81 989,200
NEWR 2020-08-14 55.01 55.81 54.56 55.77 55.77 643,000
NEWR 2020-08-17 55.77 56.57 55.06 56.54 56.54 1,678,031
NEWR 2020-08-18 56.64 57.29 55.93 57.10 57.10 1,426,356
NEWR 2020-08-19 57.26 57.57 55.91 56.84 56.84 975,300
NEWR 2020-08-20 57.11 60.68 57.00 60.12 60.12 1,757,000
NEWR 2020-08-21 60.03 60.07 57.74 57.91 57.91 924,090
NEWR 2020-08-24 58.16 58.39 56.86 58.39 58.39 1,384,600
NEWR 2020-08-25 58.06 59.99 57.68 59.99 59.99 624,000
NEWR 2020-08-26 60.46 63.00 60.42 62.71 62.71 1,014,400
NEWR 2020-08-27 62.57 62.75 61.19 62.71 62.71 459,000
NEWR 2020-08-28 62.93 63.72 62.44 62.66 62.66 395,600
NEWR 2020-08-31 62.65 62.77 61.05 61.43 61.43 957,600
NEWR 2020-09-01 61.53 63.27 61.53 62.80 62.80 1,023,000
NEWR 2020-09-02 63.58 63.58 61.70 62.75 62.75 506,000
NEWR 2020-09-03 61.73 61.93 59.39 60.32 60.32 429,200
NEWR 2020-09-04 59.88 60.02 55.67 57.00 57.00 981,300
NEWR 2020-09-08 55.25 57.59 54.90 55.41 55.41 666,200
NEWR 2020-09-09 56.51 57.42 54.59 56.91 56.91 579,000
NEWR 2020-09-10 57.47 58.74 57.39 58.20 58.20 653,100
NEWR 2020-09-11 58.74 58.74 55.01 56.10 56.10 1,045,000
NEWR 2020-09-14 56.90 57.45 55.79 55.93 55.93 779,000
NEWR 2020-09-15 56.21 59.53 56.21 57.74 57.74 679,100
NEWR 2020-09-16 57.36 57.91 56.43 56.83 56.83 1,201,300
NEWR 2020-09-17 55.99 56.19 55.20 56.07 56.07 883,700
NEWR 2020-09-18 56.56 56.65 53.48 54.58 54.58 1,239,100
NEWR 2020-09-21 53.95 55.87 53.21 55.68 55.68 1,066,300
NEWR 2020-09-22 56.46 56.99 55.47 56.86 56.86 1,204,100
NEWR 2020-09-23 57.02 57.38 54.50 54.57 54.57 801,300
NEWR 2020-09-24 54.33 55.16 52.60 54.00 54.00 1,357,600
NEWR 2020-09-25 54.33 56.01 53.79 55.56 55.56 660,000
NEWR 2020-09-28 56.26 56.99 55.35 56.32 56.32 346,100
NEWR 2020-09-29 56.23 57.02 55.65 56.11 56.11 360,700
NEWR 2020-09-30 56.10 57.20 55.84 56.36 56.36 347,800
NEWR 2020-10-01 57.15 58.16 56.99 57.35 57.35 512,300
NEWR 2020-10-02 56.03 57.35 55.56 56.31 56.31 542,100
NEWR 2020-10-05 56.41 57.66 56.03 57.48 57.48 991,700
NEWR 2020-10-06 57.66 59.77 57.64 58.38 58.38 555,800
NEWR 2020-10-07 59.96 62.18 59.63 61.60 61.60 559,500
NEWR 2020-10-08 62.22 62.80 61.23 62.26 62.26 422,400
NEWR 2020-10-09 62.44 64.73 62.37 64.39 64.39 411,700
NEWR 2020-10-12 65.15 65.65 63.76 64.00 64.00 430,500
NEWR 2020-10-13 64.50 65.59 63.88 64.34 64.34 363,100
NEWR 2020-10-14 64.66 65.30 63.83 64.27 64.27 301,200
NEWR 2020-10-15 63.20 65.05 62.44 65.00 65.00 364,800
NEWR 2020-10-16 65.40 65.90 64.66 65.24 65.24 423,800
NEWR 2020-10-19 65.91 65.91 62.97 63.35 63.35 512,100
NEWR 2020-10-20 63.46 64.13 61.55 61.59 61.59 324,300
NEWR 2020-10-21 61.86 64.69 60.61 62.96 62.96 1,355,100
NEWR 2020-10-22 62.72 63.30 60.80 62.18 62.18 497,000
NEWR 2020-10-23 62.26 63.66 61.54 63.63 63.63 281,600
NEWR 2020-10-26 63.13 63.14 60.76 62.24 62.24 508,329
NEWR 2020-10-27 62.59 63.59 62.21 62.44 62.44 403,110
NEWR 2020-10-28 61.61 62.25 59.74 61.18 61.18 368,200
NEWR 2020-10-29 62.22 64.07 61.18 62.09 62.09 516,100
NEWR 2020-10-30 61.70 62.20 59.98 60.66 60.66 350,400
NEWR 2020-11-02 60.96 60.96 57.95 58.92 58.92 481,800
NEWR 2020-11-03 59.19 61.88 59.00 61.48 61.48 285,500
NEWR 2020-11-04 63.33 64.78 62.16 63.15 63.15 699,400
NEWR 2020-11-05 64.53 66.34 64.11 65.14 65.14 1,113,300
NEWR 2020-11-06 56.17 58.56 54.82 55.08 55.08 2,351,700
NEWR 2020-11-09 55.49 56.90 54.54 55.15 55.15 836,100
NEWR 2020-11-10 55.45 55.47 52.96 53.73 53.73 1,102,700
NEWR 2020-11-11 54.50 56.28 53.76 55.59 55.59 629,100
NEWR 2020-11-12 55.74 56.64 54.54 54.87 54.87 468,700
NEWR 2020-11-13 55.17 55.48 54.24 55.30 55.30 614,000
NEWR 2020-11-16 56.03 56.44 53.67 54.79 54.79 924,900
NEWR 2020-11-17 55.15 56.48 54.83 56.45 56.45 669,400
NEWR 2020-11-18 56.70 57.10 55.49 55.53 55.53 372,300
NEWR 2020-11-19 55.25 56.85 55.10 56.71 56.71 396,500
NEWR 2020-11-20 56.65 57.27 56.34 56.88 56.88 468,900
NEWR 2020-11-23 57.23 57.62 55.40 57.10 57.10 384,700
NEWR 2020-11-24 57.18 57.24 55.61 56.02 56.02 427,700
NEWR 2020-11-25 56.47 58.59 56.00 58.51 58.51 658,600
NEWR 2020-11-27 59.08 60.40 59.00 59.18 59.18 304,700
NEWR 2020-11-30 59.52 60.49 58.89 59.73 59.73 602,500
NEWR 2020-12-01 59.72 60.43 58.81 60.16 60.16 389,100
NEWR 2020-12-02 59.50 60.39 58.47 60.35 60.35 226,700
NEWR 2020-12-03 60.40 63.22 60.39 61.62 61.62 439,500
NEWR 2020-12-04 61.00 63.81 61.00 63.60 63.60 341,600
NEWR 2020-12-07 63.36 64.00 62.57 63.10 63.10 351,500
NEWR 2020-12-08 63.01 64.33 62.73 64.07 64.07 269,500
NEWR 2020-12-09 63.98 63.98 61.58 61.91 61.91 380,600
NEWR 2020-12-10 61.94 65.00 61.94 64.92 64.92 379,200
NEWR 2020-12-11 64.92 65.47 64.22 64.81 64.81 329,000
NEWR 2020-12-14 64.35 64.38 62.51 63.72 63.72 702,100
NEWR 2020-12-15 64.00 64.49 63.06 63.62 63.62 559,400
NEWR 2020-12-16 63.91 65.21 63.73 64.73 64.73 458,400
NEWR 2020-12-17 65.00 67.33 64.81 67.26 67.26 519,000
NEWR 2020-12-18 67.60 69.29 67.16 69.24 69.24 1,415,443
NEWR 2020-12-21 68.77 69.64 68.17 68.83 68.83 439,000
NEWR 2020-12-22 68.83 70.77 68.83 70.53 70.53 479,100
NEWR 2020-12-23 70.47 70.50 68.74 68.85 68.85 530,000
NEWR 2020-12-24 69.14 70.19 68.60 68.89 68.89 176,000
NEWR 2020-12-28 69.65 69.71 66.00 66.07 66.07 392,198
NEWR 2020-12-29 66.07 66.41 64.30 64.44 64.44 399,604
NEWR 2020-12-30 64.84 66.49 64.50 65.42 65.42 341,388
NEWR 2020-12-31 65.31 65.81 64.68 65.40 65.40 251,719
NEWR 2021-01-04 65.15 65.41 62.19 63.00 63.00 730,375
NEWR 2021-01-05 62.99 63.30 61.89 63.16 63.16 635,771
NEWR 2021-01-06 62.55 63.71 61.43 62.18 62.18 535,671
NEWR 2021-01-07 62.72 65.32 62.72 64.94 64.94 376,381
NEWR 2021-01-08 71.50 77.54 70.85 75.18 75.18 2,759,742
NEWR 2021-01-11 74.70 75.61 73.28 73.98 73.98 959,514
NEWR 2021-01-12 73.98 77.74 73.61 76.83 76.83 1,407,218
NEWR 2021-01-13 76.52 77.50 75.80 76.50 76.50 631,965
NEWR 2021-01-14 76.82 78.07 76.42 76.81 76.81 562,372
NEWR 2021-01-15 77.10 77.67 75.50 75.87 75.87 594,896
NEWR 2021-01-19 76.76 76.97 75.25 76.77 76.77 478,613
NEWR 2021-01-20 77.47 78.59 77.09 77.87 77.87 413,463
NEWR 2021-01-21 78.66 80.19 76.95 79.46 79.46 621,530
NEWR 2021-01-22 78.99 79.77 78.27 79.36 79.36 267,148
NEWR 2021-01-25 79.69 80.80 77.60 79.71 79.71 441,765
NEWR 2021-01-26 79.95 79.95 76.19 76.49 76.49 1,004,385
NEWR 2021-01-27 75.22 78.09 74.12 75.88 75.88 606,800
NEWR 2021-01-28 76.30 77.93 74.77 75.60 75.60 928,700
NEWR 2021-01-29 75.15 76.67 73.77 75.18 75.18 697,500
NEWR 2021-02-01 75.72 76.11 74.39 75.31 75.31 1,033,400
NEWR 2021-02-02 76.67 78.36 75.86 78.16 78.16 590,400
NEWR 2021-02-03 78.71 79.30 77.58 78.92 78.92 346,600
NEWR 2021-02-04 79.69 81.10 79.16 80.77 80.77 515,000
NEWR 2021-02-05 67.00 69.35 64.98 67.65 67.65 3,993,500
NEWR 2021-02-08 68.11 70.08 64.86 65.88 65.88 1,778,700
NEWR 2021-02-09 66.00 66.88 65.59 66.81 66.81 682,900
NEWR 2021-02-10 66.74 68.06 66.37 67.35 67.35 767,900
NEWR 2021-02-11 67.44 67.99 65.44 66.85 66.85 619,900
NEWR 2021-02-12 66.85 66.85 64.85 65.46 65.46 760,100
NEWR 2021-02-16 65.00 65.13 62.28 63.52 63.52 971,800
NEWR 2021-02-17 63.27 64.25 62.91 63.88 63.88 755,200
NEWR 2021-02-18 62.40 64.50 62.34 64.30 64.30 968,100
NEWR 2021-02-19 64.00 64.08 62.66 63.22 63.22 1,038,400
NEWR 2021-02-22 62.29 62.84 61.30 61.62 61.62 1,274,400
NEWR 2021-02-23 60.83 62.10 58.42 61.72 61.72 1,034,800
NEWR 2021-02-24 61.80 61.80 60.05 61.33 61.33 603,200
NEWR 2021-02-25 61.00 62.00 59.67 59.85 59.85 659,600
NEWR 2021-02-26 60.38 61.49 58.74 61.14 61.14 735,400
NEWR 2021-03-01 61.81 63.80 61.29 63.55 63.55 878,200
NEWR 2021-03-02 63.73 64.00 61.80 61.94 61.94 666,800
NEWR 2021-03-03 61.59 62.02 59.29 59.35 59.35 915,100
NEWR 2021-03-04 58.74 60.10 56.78 56.96 56.96 1,317,100
NEWR 2021-03-05 57.02 57.37 53.30 57.33 57.33 1,219,800
NEWR 2021-03-08 57.25 58.52 55.85 55.87 55.87 1,929,800
NEWR 2021-03-09 57.24 58.63 56.46 56.50 56.50 1,165,800
NEWR 2021-03-10 57.75 59.77 57.65 59.74 59.74 973,400
NEWR 2021-03-11 60.89 62.72 60.66 62.51 62.51 805,900
NEWR 2021-03-12 61.42 62.06 60.85 62.00 62.00 661,900
NEWR 2021-03-15 61.67 63.96 61.50 63.71 63.71 578,700
NEWR 2021-03-16 64.00 64.43 61.09 61.46 61.46 684,300
NEWR 2021-03-17 60.39 61.25 59.51 60.41 60.41 497,200
NEWR 2021-03-18 59.36 59.96 57.61 58.42 58.42 1,030,400
NEWR 2021-03-19 58.64 60.14 58.16 60.00 60.00 634,700
NEWR 2021-03-22 60.04 61.38 60.04 60.52 60.52 355,100
NEWR 2021-03-23 60.64 60.81 58.68 59.14 59.14 418,600
NEWR 2021-03-24 59.29 59.30 57.42 57.50 57.50 505,200
NEWR 2021-03-25 57.00 58.45 56.62 58.33 58.33 796,300
NEWR 2021-03-26 58.58 60.07 57.68 59.06 59.06 318,800
NEWR 2021-03-29 59.11 59.35 57.75 58.44 58.44 420,400
NEWR 2021-03-30 58.04 60.16 57.37 59.93 59.93 810,000
NEWR 2021-03-31 60.15 62.31 60.15 61.48 61.48 860,915
NEWR 2021-04-01 61.92 63.50 61.88 62.90 62.90 1,141,816
NEWR 2021-04-05 63.46 63.66 61.44 62.76 62.76 424,881
NEWR 2021-04-06 63.00 65.02 62.52 64.64 64.64 869,300
NEWR 2021-04-07 64.16 64.38 62.18 63.25 63.25 406,400
NEWR 2021-04-08 64.04 64.81 63.74 64.62 64.62 339,798
NEWR 2021-04-09 64.62 65.50 63.34 65.32 65.32 375,845
NEWR 2021-04-12 64.96 66.42 64.61 66.10 66.10 926,189
NEWR 2021-04-13 66.50 67.39 66.07 66.77 66.77 506,491
NEWR 2021-04-14 66.91 68.38 66.55 66.88 66.88 509,052
NEWR 2021-04-15 67.86 68.65 66.92 67.85 67.85 496,492
NEWR 2021-04-16 67.63 67.63 65.39 65.56 65.56 397,814
NEWR 2021-04-19 65.23 66.01 63.74 64.80 64.80 809,040
NEWR 2021-04-20 64.78 66.02 62.76 63.20 63.20 346,260
NEWR 2021-04-21 62.82 64.18 62.55 63.44 63.44 296,773
NEWR 2021-04-22 63.76 65.42 63.53 64.08 64.08 601,013
NEWR 2021-04-23 64.67 64.75 62.75 63.26 63.26 533,568
NEWR 2021-04-26 64.04 66.38 64.04 66.35 66.35 896,576
NEWR 2021-04-27 66.99 67.49 66.00 66.36 66.36 435,120
NEWR 2021-04-28 66.20 67.64 65.29 67.31 67.31 322,214
NEWR 2021-04-29 67.37 67.37 65.58 65.86 65.86 886,357
NEWR 2021-04-30 65.59 66.52 64.03 64.30 64.30 348,144
NEWR 2021-05-03 64.27 64.54 60.96 61.86 61.86 581,083
NEWR 2021-05-04 61.20 61.20 58.54 60.02 60.02 794,615
NEWR 2021-05-05 60.53 60.93 58.94 59.89 59.89 565,346
NEWR 2021-05-06 59.71 59.93 58.35 59.79 59.79 537,199
NEWR 2021-05-07 61.02 61.47 58.56 59.17 59.17 1,329,903
NEWR 2021-05-10 58.42 59.49 57.28 58.60 58.60 519,644
NEWR 2021-05-11 56.70 59.69 56.50 59.16 59.16 381,358
NEWR 2021-05-12 57.97 58.80 56.67 56.91 56.91 730,800
NEWR 2021-05-13 57.08 58.51 56.48 56.64 56.64 1,538,500
NEWR 2021-05-14 52.90 61.38 51.52 59.29 59.29 2,185,300
NEWR 2021-05-17 58.69 60.82 57.01 58.60 58.60 1,016,147
NEWR 2021-05-18 58.60 60.49 57.77 59.18 59.18 766,345
NEWR 2021-05-19 58.00 59.96 58.00 59.63 59.63 507,265
NEWR 2021-05-20 59.74 61.38 59.59 61.02 61.02 343,902
NEWR 2021-05-21 61.86 62.43 61.04 61.46 61.46 488,712
NEWR 2021-05-24 62.00 62.33 61.29 61.59 61.59 297,652
NEWR 2021-05-25 61.97 61.97 60.73 61.02 61.02 552,406
NEWR 2021-05-26 61.70 63.68 61.63 62.29 62.29 500,163
NEWR 2021-05-27 61.78 63.03 60.88 62.73 62.73 881,430
NEWR 2021-05-28 63.11 63.98 62.64 62.68 62.68 296,830
NEWR 2021-06-01 62.50 62.96 61.76 62.73 62.73 734,857
NEWR 2021-06-02 62.73 64.03 62.15 63.43 63.43 516,937
NEWR 2021-06-03 62.91 63.46 61.94 62.37 62.37 296,547
NEWR 2021-06-04 62.79 63.70 62.55 62.84 62.84 422,548
NEWR 2021-06-07 62.65 63.97 62.20 63.97 63.97 1,153,709
NEWR 2021-06-08 64.20 66.65 64.18 66.58 66.58 483,886
NEWR 2021-06-09 67.08 67.40 65.67 65.92 65.92 553,206
NEWR 2021-06-10 65.90 67.34 65.27 67.30 67.30 266,013
NEWR 2021-06-11 67.38 67.89 67.10 67.79 67.79 318,899
NEWR 2021-06-14 68.00 68.70 67.65 68.42 68.42 410,538
NEWR 2021-06-15 68.46 68.61 66.90 67.31 67.31 338,994
NEWR 2021-06-16 67.44 69.56 67.24 69.53 69.53 435,133
NEWR 2021-06-17 69.01 72.30 69.01 71.64 71.64 520,044
NEWR 2021-06-18 72.08 72.10 70.86 71.23 71.23 449,590
NEWR 2021-06-21 71.13 71.21 70.01 70.80 70.80 344,077
NEWR 2021-06-22 70.75 71.55 70.26 70.92 70.92 529,509
NEWR 2021-06-23 71.15 71.98 70.52 71.30 71.30 375,788
NEWR 2021-06-24 71.47 71.49 69.37 69.94 69.94 377,694
NEWR 2021-06-25 70.40 70.93 68.95 69.54 69.54 677,993
NEWR 2021-06-28 70.04 70.80 69.55 69.75 69.75 254,241
NEWR 2021-06-29 69.66 69.99 68.76 68.87 68.87 261,294
NEWR 2021-06-30 68.70 68.70 66.83 66.97 66.97 640,359
NEWR 2021-07-01 66.25 67.29 65.55 66.54 66.54 603,051
NEWR 2021-07-02 66.69 67.53 66.61 67.27 67.27 307,766
NEWR 2021-07-06 67.75 67.86 66.46 67.42 67.42 301,398
NEWR 2021-07-07 68.08 68.14 66.52 67.05 67.05 185,796
NEWR 2021-07-08 66.02 67.31 65.30 67.13 67.13 188,909
NEWR 2021-07-09 67.12 67.72 66.63 67.63 67.63 249,839
NEWR 2021-07-12 68.06 68.06 66.44 66.67 66.67 195,676
NEWR 2021-07-13 66.19 66.85 65.34 65.37 65.37 206,423
NEWR 2021-07-14 65.95 66.42 64.56 64.72 64.72 274,675
NEWR 2021-07-15 64.99 65.36 63.19 63.85 63.85 333,545
NEWR 2021-07-16 64.00 64.89 63.57 64.25 64.25 264,574
NEWR 2021-07-19 63.56 65.20 63.48 65.00 65.00 511,231
NEWR 2021-07-20 65.64 67.74 65.11 67.25 67.25 420,347
NEWR 2021-07-21 67.08 67.88 66.13 67.58 67.58 452,303
NEWR 2021-07-22 67.83 68.85 67.48 68.75 68.75 251,272
NEWR 2021-07-23 69.04 69.66 68.38 69.56 69.56 371,105
NEWR 2021-07-26 69.62 70.71 69.33 70.52 70.52 419,143
NEWR 2021-07-27 70.96 71.00 67.60 68.77 68.77 337,915
NEWR 2021-07-28 68.81 70.03 68.49 69.88 69.88 227,696
NEWR 2021-07-29 69.69 70.80 69.51 70.37 70.37 263,835
NEWR 2021-07-30 69.77 70.22 68.76 69.08 69.08 237,078
NEWR 2021-08-02 69.00 69.21 67.22 69.00 69.00 430,631
NEWR 2021-08-03 68.84 69.41 67.20 68.32 68.32 398,920
NEWR 2021-08-04 70.87 78.95 70.77 78.83 78.83 1,490,265
NEWR 2021-08-05 79.68 82.76 77.52 82.47 82.47 981,408
NEWR 2021-08-06 81.86 82.45 79.18 80.89 80.89 1,023,488
NEWR 2021-08-09 80.99 80.99 79.02 79.21 79.21 596,405
NEWR 2021-08-10 79.05 79.65 78.58 78.83 78.83 555,188
NEWR 2021-08-11 78.84 79.82 78.32 79.66 79.66 418,849
NEWR 2021-08-12 79.94 80.27 79.17 79.96 79.96 246,291
NEWR 2021-08-13 80.00 80.90 79.64 80.14 80.14 261,663
NEWR 2021-08-16 79.95 79.95 77.09 77.32 77.32 587,581
NEWR 2021-08-17 77.11 78.18 76.67 76.86 76.86 299,199
NEWR 2021-08-18 76.73 77.22 75.63 75.76 75.76 415,547
NEWR 2021-08-19 75.25 75.43 74.43 74.52 74.52 410,241
NEWR 2021-08-20 74.24 74.96 73.02 73.58 73.58 827,898
NEWR 2021-08-23 73.79 76.00 73.63 75.88 75.88 327,123
NEWR 2021-08-24 76.29 78.04 76.29 77.97 77.97 237,630
NEWR 2021-08-25 77.29 78.51 77.29 77.87 77.87 192,232
NEWR 2021-08-26 77.63 78.46 77.47 77.73 77.73 184,490
NEWR 2021-08-27 77.86 79.13 77.61 79.09 79.09 271,720
NEWR 2021-08-30 79.01 80.27 78.34 79.76 79.76 370,190
NEWR 2021-08-31 79.99 80.32 79.32 79.97 79.97 356,056
NEWR 2021-09-01 80.00 80.95 79.18 79.26 79.26 496,402
NEWR 2021-09-02 79.54 80.60 79.00 80.10 80.10 439,586
NEWR 2021-09-03 80.01 81.52 79.95 81.47 81.47 247,087
NEWR 2021-09-07 81.76 81.86 80.14 80.41 80.41 524,219
NEWR 2021-09-08 80.08 80.49 78.03 78.58 78.58 339,464
NEWR 2021-09-09 78.51 79.85 78.11 78.90 78.90 185,454
NEWR 2021-09-10 79.28 79.81 76.48 76.54 76.54 311,267
NEWR 2021-09-13 76.54 76.81 74.55 76.43 76.43 462,513
NEWR 2021-09-14 76.91 77.38 76.18 76.41 76.41 272,697
NEWR 2021-09-15 76.39 77.14 76.02 76.60 76.60 320,288
NEWR 2021-09-16 77.30 79.61 76.82 79.51 79.51 559,623
NEWR 2021-09-17 79.73 79.73 76.37 77.04 77.04 1,236,274
NEWR 2021-09-20 75.52 76.53 74.58 76.18 76.18 425,419
NEWR 2021-09-21 76.85 78.25 75.94 76.01 76.01 440,147
NEWR 2021-09-22 75.86 76.83 75.40 75.57 75.57 222,552
NEWR 2021-09-23 75.78 76.96 75.53 76.71 76.71 271,229
NEWR 2021-09-24 76.35 76.92 75.83 76.23 76.23 217,807
NEWR 2021-09-27 75.24 75.24 73.51 73.92 73.92 644,670
NEWR 2021-09-28 73.09 73.58 70.79 71.04 71.04 479,222
NEWR 2021-09-29 71.91 72.28 70.64 70.72 70.72 283,760
NEWR 2021-09-30 70.60 72.36 70.46 71.77 71.77 464,987
NEWR 2021-10-01 71.83 73.46 70.70 72.97 72.97 523,939
NEWR 2021-10-04 72.60 73.29 68.92 70.58 70.58 507,019
NEWR 2021-10-05 70.47 73.71 70.47 73.26 73.26 880,766
NEWR 2021-10-06 72.66 74.49 72.38 73.95 73.95 411,551
NEWR 2021-10-07 74.64 76.45 74.59 75.55 75.55 291,974
NEWR 2021-10-08 75.75 76.25 74.12 74.95 74.95 162,779
NEWR 2021-10-11 74.55 75.97 74.14 74.21 74.21 207,211
NEWR 2021-10-12 74.74 75.38 73.84 74.14 74.14 325,616
NEWR 2021-10-13 74.44 76.36 74.44 76.14 76.14 232,511
NEWR 2021-10-14 76.71 78.00 76.51 76.78 76.78 345,514
NEWR 2021-10-15 76.81 76.87 74.81 75.09 75.09 907,731
NEWR 2021-10-18 74.87 75.49 73.17 73.25 73.25 663,848
NEWR 2021-10-19 73.35 74.83 73.10 74.74 74.74 735,423
NEWR 2021-10-20 75.17 75.17 74.04 74.50 74.50 378,010
Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen