Mirum Pharmaceuticals Aktie Kurs

Weitere Infos zur Aktie: Dividende | Quartalszahlen | Prognose | Kurs | Sparplan | Kaufen | Forum

Kurs: 15 USD

Chart Filter: YTD | 1J | 5J | 10J | Gesamt

Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen
MIRM 2019-07-18 13.00 13.62 12.72 13.21 13.21 1,474,276
MIRM 2019-07-19 14.00 14.00 13.00 13.50 13.50 176,790
MIRM 2019-07-22 13.58 14.00 13.48 13.94 13.94 109,770
MIRM 2019-07-23 14.00 14.69 13.75 14.01 14.01 121,307
MIRM 2019-07-24 14.14 14.45 13.85 14.00 14.00 65,181
MIRM 2019-07-25 14.12 14.16 13.57 13.78 13.78 50,478
MIRM 2019-07-26 13.99 14.00 13.40 13.56 13.56 71,697
MIRM 2019-07-29 13.51 13.87 13.02 13.59 13.59 122,290
MIRM 2019-07-30 13.60 13.75 13.33 13.50 13.50 33,053
MIRM 2019-07-31 13.52 13.68 13.02 13.51 13.51 41,899
MIRM 2019-08-01 13.53 14.13 13.15 13.63 13.63 35,714
MIRM 2019-08-02 13.61 13.96 13.41 13.82 13.82 38,164
MIRM 2019-08-05 13.68 13.85 13.00 13.29 13.29 32,990
MIRM 2019-08-06 13.23 13.94 12.05 13.81 13.81 66,439
MIRM 2019-08-07 13.93 14.80 12.53 13.71 13.71 106,206
MIRM 2019-08-08 14.50 15.46 14.48 14.65 14.65 121,329
MIRM 2019-08-09 15.00 15.10 14.17 14.77 14.77 81,970
MIRM 2019-08-12 15.13 15.50 14.70 14.75 14.75 100,139
MIRM 2019-08-13 14.70 15.03 14.52 14.53 14.53 36,928
MIRM 2019-08-14 14.52 14.84 12.60 14.09 14.09 90,314
MIRM 2019-08-15 14.22 14.47 13.32 13.45 13.45 30,026
MIRM 2019-08-16 13.40 13.87 12.80 13.05 13.05 46,345
MIRM 2019-08-19 13.19 13.65 12.90 13.19 13.19 48,960
MIRM 2019-08-20 13.18 13.65 12.88 13.45 13.45 56,884
MIRM 2019-08-21 13.49 14.41 13.48 14.14 14.14 44,230
MIRM 2019-08-22 14.11 14.34 13.90 14.23 14.23 39,839
MIRM 2019-08-23 14.10 14.34 13.78 14.18 14.18 23,126
MIRM 2019-08-26 14.09 14.34 12.90 14.04 14.04 36,294
MIRM 2019-08-27 14.00 14.32 13.56 14.15 14.15 44,526
MIRM 2019-08-28 13.76 14.21 13.44 13.53 13.53 49,730
MIRM 2019-08-29 13.33 13.71 12.07 12.88 12.88 42,893
MIRM 2019-08-30 12.53 12.95 12.12 12.69 12.69 15,082
MIRM 2019-09-03 12.51 12.85 9.88 10.06 10.06 78,250
MIRM 2019-09-04 9.91 10.20 9.52 10.00 10.00 54,070
MIRM 2019-09-05 10.02 10.76 9.25 10.73 10.73 40,357
MIRM 2019-09-06 10.78 12.10 10.28 10.84 10.84 102,345
MIRM 2019-09-09 11.02 11.51 9.96 10.34 10.34 36,431
MIRM 2019-09-10 11.22 11.26 9.91 10.18 10.18 44,338
MIRM 2019-09-11 10.39 10.42 9.75 9.86 9.86 22,636
MIRM 2019-09-12 9.81 10.35 9.75 9.88 9.88 17,959
MIRM 2019-09-13 10.54 10.77 9.85 10.02 10.02 11,534
MIRM 2019-09-16 10.06 10.25 9.33 9.45 9.45 74,847
MIRM 2019-09-17 9.45 10.45 9.25 9.36 9.36 50,254
MIRM 2019-09-18 9.43 10.00 9.04 9.31 9.31 39,935
MIRM 2019-09-19 9.39 9.74 9.10 9.16 9.16 32,423
MIRM 2019-09-20 9.15 10.26 9.08 9.25 9.25 243,039
MIRM 2019-09-23 9.31 10.42 9.22 9.86 9.86 50,608
MIRM 2019-09-24 9.79 10.00 9.21 9.52 9.52 46,915
MIRM 2019-09-25 9.54 10.21 9.35 10.00 10.00 28,308
MIRM 2019-09-26 9.88 9.97 9.55 9.61 9.61 18,235
MIRM 2019-09-27 9.77 9.91 9.44 9.69 9.69 11,573
MIRM 2019-09-30 9.74 10.19 9.36 10.06 10.06 30,295
MIRM 2019-10-01 9.99 10.25 9.65 10.09 10.09 9,768
MIRM 2019-10-02 10.01 10.64 9.26 10.19 10.19 28,191
MIRM 2019-10-03 10.38 10.85 9.53 10.76 10.76 11,619
MIRM 2019-10-04 10.86 10.86 10.11 10.49 10.49 18,389
MIRM 2019-10-07 10.39 10.39 9.79 9.89 9.89 8,203
MIRM 2019-10-08 9.78 10.13 9.45 9.84 9.84 13,818
MIRM 2019-10-09 9.57 10.45 9.45 9.60 9.60 15,731
MIRM 2019-10-10 9.53 9.83 9.34 9.43 9.43 16,719
MIRM 2019-10-11 9.41 9.41 8.85 8.85 8.85 26,510
MIRM 2019-10-14 8.82 9.15 8.79 8.88 8.88 8,919
MIRM 2019-10-15 8.88 9.22 8.50 8.71 8.71 46,377
MIRM 2019-10-16 8.72 8.93 8.36 8.49 8.49 7,456
MIRM 2019-10-17 8.48 8.79 7.65 7.98 7.98 34,449
MIRM 2019-10-18 8.04 8.26 7.65 7.97 7.97 23,570
MIRM 2019-10-21 8.05 8.16 7.65 7.82 7.82 32,063
MIRM 2019-10-22 8.37 8.37 7.36 7.43 7.43 14,444
MIRM 2019-10-23 7.45 8.20 7.45 7.84 7.84 8,823
MIRM 2019-10-24 7.91 7.91 7.55 7.70 7.70 4,612
MIRM 2019-10-25 7.63 7.72 7.44 7.53 7.53 19,253
MIRM 2019-10-28 7.55 7.70 7.33 7.49 7.49 54,816
MIRM 2019-10-29 7.41 7.60 7.40 7.42 7.42 14,749
MIRM 2019-10-30 7.50 7.53 7.33 7.42 7.42 8,841
MIRM 2019-10-31 7.34 7.34 7.10 7.18 7.18 136,251
MIRM 2019-11-01 7.30 7.63 7.18 7.36 7.36 8,066
MIRM 2019-11-04 7.40 7.44 7.26 7.33 7.33 4,457
MIRM 2019-11-05 7.39 7.39 7.05 7.19 7.19 12,153
MIRM 2019-11-06 7.20 7.40 7.07 7.08 7.08 7,914
MIRM 2019-11-07 7.14 7.20 6.80 6.88 6.88 26,098
MIRM 2019-11-08 6.82 7.19 6.82 7.07 7.07 15,363
MIRM 2019-11-11 7.00 7.39 7.00 7.34 7.34 32,570
MIRM 2019-11-12 7.34 7.49 7.15 7.36 7.36 14,672
MIRM 2019-11-13 7.17 7.51 7.17 7.50 7.50 153,520
MIRM 2019-11-14 7.56 7.60 7.01 7.19 7.19 59,081
MIRM 2019-11-15 7.37 7.63 7.18 7.41 7.41 65,464
MIRM 2019-11-18 7.51 7.62 7.26 7.48 7.48 696,028
MIRM 2019-11-19 7.61 7.85 7.24 7.40 7.40 80,106
MIRM 2019-11-20 7.33 7.60 6.51 6.84 6.84 86,099
MIRM 2019-11-21 7.02 7.46 6.62 7.21 7.21 24,231
MIRM 2019-11-22 7.17 7.57 6.93 7.08 7.08 51,525
MIRM 2019-11-25 7.10 7.30 6.90 6.95 6.95 20,506
MIRM 2019-11-26 6.98 7.10 6.91 7.10 7.10 48,962
MIRM 2019-11-27 7.09 7.54 7.01 7.42 7.42 41,985
MIRM 2019-11-29 7.50 7.50 7.11 7.21 7.21 10,802
MIRM 2019-12-02 7.31 7.69 7.31 7.69 7.69 53,080
MIRM 2019-12-03 7.57 8.42 7.51 8.18 8.18 115,243
MIRM 2019-12-04 8.11 8.44 7.92 8.17 8.17 92,998
MIRM 2019-12-05 8.49 8.50 8.23 8.41 8.41 72,792
MIRM 2019-12-06 8.44 8.87 8.00 8.68 8.68 336,380
MIRM 2019-12-09 8.75 9.84 8.74 9.65 9.65 52,504
MIRM 2019-12-10 9.80 9.83 9.05 9.57 9.57 70,293
MIRM 2019-12-11 9.64 9.64 9.16 9.17 9.17 19,343
MIRM 2019-12-12 9.15 9.24 8.32 8.40 8.40 63,949
MIRM 2019-12-13 8.45 8.76 8.16 8.19 8.19 34,187
MIRM 2019-12-16 11.40 22.43 11.22 17.28 17.28 8,450,104
MIRM 2019-12-17 17.34 18.03 15.70 16.49 16.49 846,160
MIRM 2019-12-18 16.75 27.28 16.75 23.76 23.76 3,930,916
MIRM 2019-12-19 23.22 28.31 22.11 23.99 23.99 1,790,358
MIRM 2019-12-20 23.62 24.59 22.00 23.57 23.57 528,022
MIRM 2019-12-23 23.29 24.96 22.32 23.82 23.82 201,750
MIRM 2019-12-24 23.40 24.00 22.50 23.40 23.40 63,463
MIRM 2019-12-26 23.43 26.02 23.16 25.18 25.18 178,519
MIRM 2019-12-27 25.25 26.25 25.24 25.90 25.90 238,141
MIRM 2019-12-30 25.27 26.01 23.34 24.95 24.95 134,398
MIRM 2019-12-31 25.00 25.00 23.50 24.52 24.52 76,110
MIRM 2020-01-02 24.36 24.50 23.51 23.79 23.79 88,513
MIRM 2020-01-03 23.65 23.65 22.78 23.03 23.03 87,397
MIRM 2020-01-06 23.00 23.11 22.78 22.95 22.95 60,091
MIRM 2020-01-07 22.41 23.47 21.00 22.65 22.65 113,841
MIRM 2020-01-08 21.78 22.44 20.25 20.99 20.99 241,219
MIRM 2020-01-09 20.70 21.50 19.55 19.85 19.85 1,382,648
MIRM 2020-01-10 19.95 20.05 18.77 19.24 19.24 278,714
MIRM 2020-01-13 19.07 19.21 18.75 18.97 18.97 162,330
MIRM 2020-01-14 19.10 19.10 17.07 18.00 18.00 256,493
MIRM 2020-01-15 17.93 18.94 17.83 18.74 18.74 106,693
MIRM 2020-01-16 18.90 22.26 18.75 21.58 21.58 314,384
MIRM 2020-01-17 21.58 22.24 19.83 20.23 20.23 236,648
MIRM 2020-01-21 20.33 21.42 17.68 19.22 19.22 172,909
MIRM 2020-01-22 19.37 19.95 19.00 19.21 19.21 50,250
MIRM 2020-01-23 18.68 19.97 18.36 19.26 19.26 98,186
MIRM 2020-01-24 19.34 19.40 17.49 17.54 17.54 63,062
MIRM 2020-01-27 17.11 17.57 16.59 17.17 17.17 58,400
MIRM 2020-01-28 17.20 18.44 17.20 18.09 18.09 115,135
MIRM 2020-01-29 18.09 18.90 17.87 18.01 18.01 143,294
MIRM 2020-01-30 17.85 18.08 16.67 16.87 16.87 130,930
MIRM 2020-01-31 16.81 17.41 15.70 15.73 15.73 116,682
MIRM 2020-02-03 15.82 16.31 15.35 15.41 15.41 117,952
MIRM 2020-02-04 15.56 16.34 15.47 16.32 16.32 97,477
MIRM 2020-02-05 16.35 18.39 15.54 17.57 17.57 146,520
MIRM 2020-02-06 17.73 17.82 16.21 16.33 16.33 61,315
MIRM 2020-02-07 16.15 16.20 15.15 16.08 16.08 87,564
MIRM 2020-02-10 16.00 16.90 16.00 16.53 16.53 75,151
MIRM 2020-02-11 16.58 17.37 16.03 17.19 17.19 98,622
MIRM 2020-02-12 17.33 17.38 16.37 16.40 16.40 79,902
MIRM 2020-02-13 16.32 17.48 15.91 17.06 17.06 87,448
MIRM 2020-02-14 17.11 17.94 16.68 16.90 16.90 67,731
MIRM 2020-02-18 16.77 17.25 16.77 17.23 17.23 44,420
MIRM 2020-02-19 17.34 18.31 17.13 18.09 18.09 73,230
MIRM 2020-02-20 18.08 18.21 16.58 17.03 17.03 61,632
MIRM 2020-02-21 17.18 17.59 16.61 16.62 16.62 48,468
MIRM 2020-02-24 16.14 19.73 15.86 18.45 18.45 127,818
MIRM 2020-02-25 18.59 19.19 16.37 17.01 17.01 108,067
MIRM 2020-02-26 17.04 18.91 16.53 16.54 16.54 126,252
MIRM 2020-02-27 16.17 16.50 15.31 15.79 15.79 80,384
MIRM 2020-02-28 15.21 16.80 14.53 16.56 16.56 128,456
MIRM 2020-03-02 16.64 16.64 15.72 16.41 16.41 103,520
MIRM 2020-03-03 16.38 17.64 15.54 16.85 16.85 45,439
MIRM 2020-03-04 17.14 17.16 16.16 16.88 16.88 51,850
MIRM 2020-03-05 16.57 16.68 15.83 16.17 16.17 29,309
MIRM 2020-03-06 15.31 16.48 15.29 16.06 16.06 47,556
MIRM 2020-03-09 13.85 14.99 12.84 12.99 12.99 80,170
MIRM 2020-03-10 13.35 13.78 11.55 12.91 12.91 137,408
MIRM 2020-03-11 12.58 13.49 11.58 11.73 11.73 53,960
MIRM 2020-03-12 10.90 11.30 9.67 10.91 10.91 102,034
MIRM 2020-03-13 11.00 12.96 11.00 12.68 12.68 91,351
MIRM 2020-03-16 12.04 12.04 10.34 10.40 10.40 109,604
MIRM 2020-03-17 10.53 11.00 10.00 10.50 10.50 76,921
MIRM 2020-03-18 10.32 11.50 9.21 9.38 9.38 103,527
MIRM 2020-03-19 9.18 12.00 9.14 10.80 10.80 93,714
MIRM 2020-03-20 11.15 12.38 10.86 11.34 11.34 308,803
MIRM 2020-03-23 11.40 11.56 10.14 10.89 10.89 61,342
MIRM 2020-03-24 12.13 12.57 11.43 12.39 12.39 48,860
MIRM 2020-03-25 12.45 13.17 11.87 12.43 12.43 56,656
MIRM 2020-03-26 12.56 14.00 12.56 13.99 13.99 40,499
MIRM 2020-03-27 13.51 13.81 12.69 13.60 13.60 56,635
MIRM 2020-03-30 13.67 14.00 13.11 13.99 13.99 31,505
MIRM 2020-03-31 13.95 14.40 13.09 14.00 14.00 63,945
MIRM 2020-04-01 13.37 13.70 11.46 11.51 11.51 66,810
MIRM 2020-04-02 11.50 13.06 11.50 13.04 13.04 27,648
MIRM 2020-04-03 13.18 13.81 12.12 12.68 12.68 23,800
MIRM 2020-04-06 13.51 13.89 12.59 13.43 13.43 31,196
MIRM 2020-04-07 13.62 13.82 12.55 13.30 13.30 39,074
MIRM 2020-04-08 13.75 14.42 13.07 14.09 14.09 26,417
MIRM 2020-04-09 14.51 14.75 13.67 14.75 14.75 31,286
MIRM 2020-04-13 14.97 15.01 14.38 14.50 14.50 34,107
MIRM 2020-04-14 14.65 15.06 14.06 14.78 14.78 39,148
MIRM 2020-04-15 14.18 14.98 14.18 14.74 14.74 48,566
MIRM 2020-04-16 15.07 15.07 13.60 13.91 13.91 39,904
MIRM 2020-04-17 14.40 14.95 13.93 14.74 14.74 30,487
MIRM 2020-04-20 14.82 15.89 14.41 15.03 15.03 33,637
MIRM 2020-04-21 14.83 15.79 14.58 14.75 14.75 21,377
MIRM 2020-04-22 14.88 14.88 14.19 14.36 14.36 20,826
MIRM 2020-04-23 14.97 15.41 14.05 14.54 14.54 31,823
MIRM 2020-04-24 14.81 15.50 14.32 15.41 15.41 20,339
MIRM 2020-04-27 15.50 16.39 15.21 16.04 16.04 45,549
MIRM 2020-04-28 16.44 16.85 16.00 16.26 16.26 41,213
MIRM 2020-04-29 16.99 17.26 16.07 17.16 17.16 51,906
MIRM 2020-04-30 16.84 17.06 16.12 16.90 16.90 34,171
MIRM 2020-05-01 16.80 18.00 15.76 17.82 17.82 128,635
MIRM 2020-05-04 17.50 18.30 15.99 16.27 16.27 149,099
MIRM 2020-05-05 16.84 17.25 16.75 16.97 16.97 17,186
MIRM 2020-05-06 16.94 17.65 16.64 16.70 16.70 23,001
MIRM 2020-05-07 17.12 17.94 16.96 17.37 17.37 17,987
MIRM 2020-05-08 17.38 17.70 16.72 16.72 16.72 19,745
MIRM 2020-05-11 16.54 18.98 16.24 18.23 18.23 50,071
MIRM 2020-05-12 18.61 19.00 17.73 17.73 17.73 68,149
MIRM 2020-05-13 17.69 17.95 16.00 16.66 16.66 54,725
MIRM 2020-05-14 16.18 16.67 16.00 16.41 16.41 19,357
MIRM 2020-05-15 16.45 17.46 16.21 17.23 17.23 11,023
MIRM 2020-05-18 18.32 18.32 15.75 15.94 15.94 225,951
MIRM 2020-05-19 16.10 16.98 15.78 15.92 15.92 34,094
MIRM 2020-05-20 16.35 17.27 16.35 17.17 17.17 181,252
MIRM 2020-05-21 17.38 17.50 17.00 17.13 17.13 98,134
MIRM 2020-05-22 17.16 17.23 16.29 17.23 17.23 44,747
MIRM 2020-05-26 17.93 17.93 16.43 16.65 16.65 136,098
MIRM 2020-05-27 16.66 17.15 16.57 16.85 16.85 38,678
MIRM 2020-05-28 17.12 17.32 16.60 16.74 16.74 151,292
MIRM 2020-05-29 16.95 17.17 16.53 16.85 16.85 147,447
MIRM 2020-06-01 16.85 17.07 16.27 16.27 16.27 89,816
MIRM 2020-06-02 16.25 16.99 15.99 16.04 16.04 121,672
MIRM 2020-06-03 16.29 16.62 15.24 15.27 15.27 79,603
MIRM 2020-06-04 15.32 17.67 14.94 17.25 17.25 721,199
MIRM 2020-06-05 17.51 19.65 15.97 18.50 18.50 198,285
MIRM 2020-06-08 18.50 19.08 18.40 18.96 18.96 140,218
MIRM 2020-06-09 18.94 19.31 18.60 18.80 18.80 60,508
MIRM 2020-06-10 18.80 19.09 17.14 18.46 18.46 90,350
MIRM 2020-06-11 17.82 17.95 16.50 16.71 16.71 84,507
MIRM 2020-06-12 17.25 18.15 16.46 17.65 17.65 59,759
MIRM 2020-06-15 17.16 18.43 17.16 17.61 17.61 108,315
MIRM 2020-06-16 18.24 19.57 18.24 19.00 19.00 87,250
MIRM 2020-06-17 19.45 19.54 18.51 18.71 18.71 111,827
MIRM 2020-06-18 18.98 19.53 17.27 18.15 18.15 132,419
MIRM 2020-06-19 18.33 19.98 18.22 19.65 19.65 165,310
MIRM 2020-06-22 19.79 20.19 19.52 20.03 20.03 142,402
MIRM 2020-06-23 20.52 21.10 20.15 20.97 20.97 127,514
MIRM 2020-06-24 20.55 20.95 19.45 20.53 20.53 50,293
MIRM 2020-06-25 22.21 22.21 19.70 20.80 20.80 67,616
MIRM 2020-06-26 20.57 20.57 19.77 20.18 20.18 241,557
MIRM 2020-06-29 20.69 20.69 19.02 19.28 19.28 74,318
MIRM 2020-06-30 19.27 20.39 19.00 19.46 19.46 64,915
MIRM 2020-07-01 19.52 20.15 19.00 19.88 19.88 92,064
MIRM 2020-07-02 20.28 21.29 20.03 20.15 20.15 47,342
MIRM 2020-07-06 20.46 20.88 19.70 20.20 20.20 36,941
MIRM 2020-07-07 19.98 20.79 19.41 19.46 19.46 39,358
MIRM 2020-07-08 19.31 20.07 19.07 19.62 19.62 34,429
MIRM 2020-07-09 19.75 20.39 18.63 19.67 19.67 54,095
MIRM 2020-07-10 19.51 19.89 18.76 19.03 19.03 22,301
MIRM 2020-07-13 19.81 19.90 18.50 18.62 18.62 57,200
MIRM 2020-07-14 18.79 19.14 17.83 18.95 18.95 34,765
MIRM 2020-07-15 19.41 20.14 19.14 19.25 19.25 48,751
MIRM 2020-07-16 19.25 20.44 18.92 20.13 20.13 46,854
MIRM 2020-07-17 20.25 21.10 19.96 20.17 20.17 52,259
MIRM 2020-07-20 20.29 20.85 20.12 20.83 20.83 22,555
MIRM 2020-07-21 20.93 22.01 20.63 20.86 20.86 53,920
MIRM 2020-07-22 21.38 21.38 20.11 20.11 20.11 39,181
MIRM 2020-07-23 20.28 22.29 20.28 21.17 21.17 54,989
MIRM 2020-07-24 20.90 22.00 20.33 20.70 20.70 36,752
MIRM 2020-07-27 20.69 21.10 18.59 19.35 19.35 71,816
MIRM 2020-07-28 19.32 19.73 18.63 19.38 19.38 29,320
MIRM 2020-07-29 19.73 20.74 19.16 20.26 20.26 39,986
MIRM 2020-07-30 19.85 21.62 19.28 21.38 21.38 65,491
MIRM 2020-07-31 22.41 22.55 21.54 22.08 22.08 69,097
MIRM 2020-08-03 24.79 24.79 22.29 22.49 22.49 199,817
MIRM 2020-08-04 22.75 23.25 22.23 22.59 22.59 45,280
MIRM 2020-08-05 22.64 22.79 21.41 22.37 22.37 57,449
MIRM 2020-08-06 22.75 24.49 21.83 23.51 23.51 62,387
MIRM 2020-08-07 25.63 26.52 24.50 25.28 25.28 216,161
MIRM 2020-08-10 25.06 27.25 25.00 26.59 26.59 113,792
MIRM 2020-08-11 26.66 27.43 25.42 25.79 25.79 120,093
MIRM 2020-08-12 25.68 26.23 22.99 24.88 24.88 106,440
MIRM 2020-08-13 24.69 24.83 23.53 24.36 24.36 53,016
MIRM 2020-08-14 24.08 24.40 23.33 24.17 24.17 40,713
MIRM 2020-08-17 24.16 24.88 23.68 24.50 24.50 32,238
MIRM 2020-08-18 24.50 24.51 23.81 24.43 24.43 28,875
MIRM 2020-08-19 24.43 25.35 23.67 24.35 24.35 47,034
MIRM 2020-08-20 24.37 24.80 23.71 24.34 24.34 68,561
MIRM 2020-08-21 24.18 24.25 23.82 24.25 24.25 33,933
MIRM 2020-08-24 24.04 24.40 22.68 23.45 23.45 85,481
MIRM 2020-08-25 23.57 24.57 23.37 24.19 24.19 40,540
MIRM 2020-08-26 24.21 24.21 23.60 24.02 24.02 32,854
MIRM 2020-08-27 23.86 24.13 22.45 23.59 23.59 88,619
MIRM 2020-08-28 23.57 24.25 23.00 24.04 24.04 34,342
MIRM 2020-08-31 24.00 26.78 23.84 25.96 25.96 125,420
MIRM 2020-09-01 26.99 26.99 23.41 23.89 23.89 121,233
MIRM 2020-09-02 24.04 24.04 21.61 21.97 21.97 55,129
MIRM 2020-09-03 22.01 22.49 20.28 20.46 20.46 39,974
MIRM 2020-09-04 20.65 21.84 20.28 21.41 21.41 63,256
MIRM 2020-09-08 20.90 22.48 19.61 19.65 19.65 362,951
MIRM 2020-09-09 20.90 21.50 19.60 19.69 19.69 158,675
MIRM 2020-09-10 19.82 20.53 19.24 19.54 19.54 76,246
MIRM 2020-09-11 19.70 20.38 18.14 18.97 18.97 53,037
MIRM 2020-09-14 19.29 21.09 19.29 21.08 21.08 62,935
MIRM 2020-09-15 21.18 22.35 20.01 21.14 21.14 57,821
MIRM 2020-09-16 21.09 21.59 20.66 21.33 21.33 46,922
MIRM 2020-09-17 20.97 21.68 20.97 21.45 21.45 37,053
MIRM 2020-09-18 21.56 21.97 19.67 19.74 19.74 208,513
MIRM 2020-09-21 20.05 20.40 18.83 19.60 19.60 78,584
MIRM 2020-09-22 19.66 19.77 18.86 19.66 19.66 30,653
MIRM 2020-09-23 19.55 19.61 18.23 18.40 18.40 44,792
MIRM 2020-09-24 18.27 19.18 18.24 18.95 18.95 46,579
MIRM 2020-09-25 18.81 19.49 18.64 18.96 18.96 36,300
MIRM 2020-09-28 19.06 19.62 18.54 18.64 18.64 57,384
MIRM 2020-09-29 18.60 19.83 18.46 19.36 19.36 73,417
MIRM 2020-09-30 19.54 19.83 18.72 19.27 19.27 51,746
MIRM 2020-10-01 19.12 20.72 19.12 20.50 20.50 82,975
MIRM 2020-10-02 19.46 20.91 18.96 19.25 19.25 67,448
MIRM 2020-10-05 19.31 19.55 18.86 19.10 19.10 38,212
MIRM 2020-10-06 19.01 19.33 18.52 18.64 18.64 54,250
MIRM 2020-10-07 18.79 20.06 18.79 19.24 19.24 27,321
MIRM 2020-10-08 19.31 20.47 19.31 19.99 19.99 65,390
MIRM 2020-10-09 20.00 20.31 19.50 19.84 19.84 28,906
MIRM 2020-10-12 19.93 19.93 19.44 19.68 19.68 27,821
MIRM 2020-10-13 19.68 20.00 19.56 19.86 19.86 11,303
MIRM 2020-10-14 19.90 20.15 19.41 19.78 19.78 50,628
MIRM 2020-10-15 20.25 20.75 19.71 20.44 20.44 92,084
MIRM 2020-10-16 20.78 21.01 20.26 20.41 20.41 67,705
MIRM 2020-10-19 20.59 20.60 19.06 19.25 19.25 56,974
MIRM 2020-10-20 19.39 19.71 17.57 18.23 18.23 108,159
MIRM 2020-10-21 18.27 18.27 17.67 17.76 17.76 29,502
MIRM 2020-10-22 18.11 18.87 17.76 18.40 18.40 33,406
MIRM 2020-10-23 18.62 18.72 17.80 18.06 18.06 24,078
MIRM 2020-10-26 17.80 18.07 16.84 17.14 17.14 70,047
MIRM 2020-10-27 17.29 18.11 16.95 17.59 17.59 22,655
MIRM 2020-10-28 17.25 17.62 16.19 16.61 16.61 79,071
MIRM 2020-10-29 16.78 16.78 15.88 16.13 16.13 66,034
MIRM 2020-10-30 16.10 16.63 15.22 15.75 15.75 87,465
MIRM 2020-11-02 15.75 16.72 15.35 16.47 16.47 66,208
MIRM 2020-11-03 16.49 17.30 16.00 17.21 17.21 53,036
MIRM 2020-11-04 17.45 18.40 17.25 18.02 18.02 56,589
MIRM 2020-11-05 18.49 18.49 17.59 17.90 17.90 38,622
MIRM 2020-11-06 18.31 18.31 17.46 17.92 17.92 42,667
MIRM 2020-11-09 18.22 19.20 17.77 18.33 18.33 47,567
MIRM 2020-11-10 18.38 18.52 17.42 17.96 17.96 48,326
MIRM 2020-11-11 17.94 18.06 16.96 17.20 17.20 52,284
MIRM 2020-11-12 18.05 18.55 17.56 18.10 18.10 61,071
MIRM 2020-11-13 19.70 20.34 18.72 19.19 19.19 120,665
MIRM 2020-11-16 19.61 20.20 19.48 20.19 20.19 87,001
MIRM 2020-11-17 20.19 20.31 19.61 20.11 20.11 47,273
MIRM 2020-11-18 19.80 19.80 18.58 18.66 18.66 54,662
MIRM 2020-11-19 18.73 19.64 18.64 19.02 19.02 55,340
MIRM 2020-11-20 18.77 20.21 18.52 20.03 20.03 65,343
MIRM 2020-11-23 20.33 21.30 19.05 20.48 20.48 93,417
MIRM 2020-11-24 20.12 21.95 20.12 21.63 21.63 61,195
MIRM 2020-11-25 21.70 22.29 21.33 21.74 21.74 46,699
MIRM 2020-11-27 21.86 22.58 21.83 22.25 22.25 25,334
MIRM 2020-11-30 22.59 23.98 22.45 23.45 23.45 67,743
MIRM 2020-12-01 23.98 24.84 23.26 23.87 23.87 68,295
MIRM 2020-12-02 23.99 24.32 23.19 23.90 23.90 39,677
MIRM 2020-12-03 24.12 24.49 23.20 24.16 24.16 59,350
MIRM 2020-12-04 24.10 24.68 23.57 24.00 24.00 98,531
MIRM 2020-12-07 23.99 25.80 23.23 23.75 23.75 119,660
MIRM 2020-12-08 23.18 24.58 23.18 23.86 23.86 131,953
MIRM 2020-12-09 23.81 24.35 22.91 24.02 24.02 50,351
MIRM 2020-12-10 25.38 26.31 24.74 24.93 24.93 166,820
MIRM 2020-12-11 24.59 25.78 23.94 25.45 25.45 106,762
MIRM 2020-12-14 24.56 25.10 22.90 24.00 24.00 181,308
MIRM 2020-12-15 18.85 19.45 18.50 18.54 18.54 2,319,474
MIRM 2020-12-16 18.81 19.25 17.77 17.95 17.95 753,049
MIRM 2020-12-17 18.20 18.48 17.30 17.85 17.85 532,097
MIRM 2020-12-18 17.90 18.28 17.33 17.45 17.45 532,875
MIRM 2020-12-21 17.26 18.74 17.10 18.47 18.47 285,511
MIRM 2020-12-22 18.43 19.02 18.00 18.60 18.60 203,542
MIRM 2020-12-23 18.75 19.01 18.02 18.60 18.60 188,180
MIRM 2020-12-24 18.87 19.00 18.21 18.25 18.25 108,361
MIRM 2020-12-28 18.50 18.63 17.61 17.76 17.76 252,517
MIRM 2020-12-29 19.04 19.70 18.62 19.54 19.54 452,578
MIRM 2020-12-30 19.64 19.91 18.12 18.20 18.20 383,176
MIRM 2020-12-31 18.36 18.62 17.21 17.46 17.46 412,129
MIRM 2021-01-04 17.60 18.48 17.37 18.15 18.15 210,210
MIRM 2021-01-05 18.45 19.50 18.25 19.09 19.09 344,195
MIRM 2021-01-06 19.09 19.26 18.38 18.56 18.56 199,537
MIRM 2021-01-07 18.77 19.74 18.74 19.19 19.19 147,199
MIRM 2021-01-08 19.42 20.01 19.28 19.81 19.81 255,007
MIRM 2021-01-11 19.93 20.01 19.20 19.44 19.44 131,082
MIRM 2021-01-12 19.82 20.99 19.68 20.42 20.42 230,302
MIRM 2021-01-13 20.39 20.49 19.38 19.48 19.48 161,465
MIRM 2021-01-14 19.71 20.15 18.25 18.46 18.46 259,145
MIRM 2021-01-15 18.54 19.16 18.10 18.34 18.34 199,630
MIRM 2021-01-19 18.92 18.92 17.97 18.24 18.24 150,637
MIRM 2021-01-20 18.32 18.77 17.86 18.58 18.58 97,468
MIRM 2021-01-21 18.68 19.20 17.96 18.84 18.84 70,614
MIRM 2021-01-22 18.77 19.40 18.71 19.28 19.28 92,714
MIRM 2021-01-25 19.36 19.80 18.67 19.57 19.57 141,043
MIRM 2021-01-26 19.69 19.98 19.13 19.25 19.25 110,316
MIRM 2021-01-27 19.24 19.24 17.86 18.05 18.05 119,335
MIRM 2021-01-28 18.17 18.95 17.87 18.18 18.18 70,049
MIRM 2021-01-29 18.27 18.77 17.80 18.12 18.12 79,407
MIRM 2021-02-01 18.21 19.16 18.16 18.97 18.97 80,925
MIRM 2021-02-02 19.18 19.45 18.68 18.99 18.99 53,491
MIRM 2021-02-03 19.08 19.79 18.76 19.00 19.00 74,800
MIRM 2021-02-04 19.50 19.74 19.11 19.19 19.19 103,200
MIRM 2021-02-05 19.61 19.70 19.15 19.40 19.40 103,800
MIRM 2021-02-08 20.28 21.95 20.08 21.35 21.35 305,900
MIRM 2021-02-09 21.35 21.98 21.19 21.92 21.92 156,600
MIRM 2021-02-10 22.03 22.14 20.70 21.22 21.22 107,800
MIRM 2021-02-11 21.33 21.60 20.33 20.53 20.53 107,200
MIRM 2021-02-12 21.27 21.30 20.38 21.00 21.00 108,700
MIRM 2021-02-16 21.36 21.71 20.95 21.07 21.07 163,900
MIRM 2021-02-17 21.18 21.30 19.72 20.04 20.04 195,800
MIRM 2021-02-18 19.80 20.19 18.68 20.10 20.10 119,400
MIRM 2021-02-19 20.14 20.47 19.49 19.74 19.74 118,800
MIRM 2021-02-22 19.85 20.03 19.10 19.44 19.44 163,900
MIRM 2021-02-23 19.37 19.41 18.38 18.78 18.78 123,200
MIRM 2021-02-24 19.07 19.73 18.78 19.09 19.09 104,800
MIRM 2021-02-25 18.91 19.27 18.50 18.72 18.72 88,700
MIRM 2021-02-26 18.87 18.99 18.00 18.36 18.36 105,000
MIRM 2021-03-01 18.55 18.97 18.04 18.48 18.48 129,500
MIRM 2021-03-02 18.35 18.74 18.20 18.37 18.37 81,700
MIRM 2021-03-03 18.31 18.47 17.83 17.90 17.90 76,200
MIRM 2021-03-04 17.84 17.88 16.00 16.29 16.29 278,600
MIRM 2021-03-05 16.49 17.73 15.57 17.47 17.47 460,200
MIRM 2021-03-08 17.59 18.35 16.91 17.37 17.37 205,100
MIRM 2021-03-09 17.79 18.75 17.72 18.50 18.50 113,000
MIRM 2021-03-10 18.50 19.06 17.57 18.41 18.41 170,600
MIRM 2021-03-11 18.50 18.90 18.30 18.90 18.90 119,300
MIRM 2021-03-12 19.15 19.90 18.79 19.86 19.86 155,200
MIRM 2021-03-15 19.94 20.40 19.44 19.94 19.94 99,700
MIRM 2021-03-16 20.12 20.27 19.49 19.83 19.83 99,600
MIRM 2021-03-17 19.68 20.64 19.42 20.53 20.53 241,700
MIRM 2021-03-18 20.09 20.49 19.51 19.58 19.58 105,400
MIRM 2021-03-19 19.71 19.99 19.26 19.64 19.64 353,400
MIRM 2021-03-22 19.64 19.99 19.40 19.81 19.81 67,500
MIRM 2021-03-23 19.75 19.75 18.17 18.27 18.27 100,200
MIRM 2021-03-24 18.51 18.87 17.40 17.75 17.75 112,900
MIRM 2021-03-25 17.51 18.64 17.34 18.28 18.28 108,900
MIRM 2021-03-26 18.41 18.59 17.85 18.57 18.57 65,300
MIRM 2021-03-29 19.06 19.69 18.65 19.24 19.24 266,400
MIRM 2021-03-30 19.28 19.36 17.98 18.99 18.99 150,620
MIRM 2021-03-31 19.21 20.25 19.19 19.82 19.82 215,478
MIRM 2021-04-01 20.20 20.90 19.58 20.60 20.60 201,574
MIRM 2021-04-05 20.60 20.93 20.13 20.32 20.32 155,560
MIRM 2021-04-06 20.37 20.47 19.81 19.95 19.95 99,500
MIRM 2021-04-07 19.84 20.01 19.29 19.46 19.46 73,400
MIRM 2021-04-08 19.67 19.87 18.83 19.15 19.15 136,080
MIRM 2021-04-09 18.92 19.28 18.10 18.20 18.20 48,352
MIRM 2021-04-12 18.41 18.60 17.93 18.18 18.18 49,662
MIRM 2021-04-13 18.19 18.24 17.60 18.00 18.00 69,347
MIRM 2021-04-14 18.03 19.12 18.03 18.64 18.64 48,887
MIRM 2021-04-15 18.69 19.00 18.26 18.31 18.31 49,100
MIRM 2021-04-16 18.18 18.54 17.83 18.44 18.44 80,195
MIRM 2021-04-19 18.42 18.53 17.51 17.97 17.97 61,923
MIRM 2021-04-20 18.06 18.07 17.50 17.86 17.86 63,531
MIRM 2021-04-21 17.88 18.78 17.84 18.63 18.63 45,018
MIRM 2021-04-22 18.51 18.99 18.16 18.58 18.58 52,538
MIRM 2021-04-23 18.68 19.05 18.62 18.82 18.82 61,050
MIRM 2021-04-26 19.00 19.50 18.82 19.31 19.31 43,930
MIRM 2021-04-27 19.38 19.65 19.08 19.27 19.27 47,280
MIRM 2021-04-28 19.27 19.96 19.27 19.87 19.87 60,091
MIRM 2021-04-29 20.54 20.54 18.73 18.94 18.94 71,669
MIRM 2021-04-30 18.95 19.65 18.75 19.54 19.54 62,543
MIRM 2021-05-03 19.59 19.99 19.10 19.79 19.79 47,779
MIRM 2021-05-04 19.56 19.68 18.53 18.90 18.90 55,700
MIRM 2021-05-05 19.11 19.38 18.53 18.93 18.93 56,072
MIRM 2021-05-06 18.96 18.96 17.57 17.70 17.70 54,272
MIRM 2021-05-07 17.56 18.86 17.56 18.67 18.67 52,229
MIRM 2021-05-10 18.73 18.98 17.42 17.72 17.72 83,737
MIRM 2021-05-11 17.41 18.03 17.11 17.74 17.74 51,280
MIRM 2021-05-12 17.51 18.26 17.14 17.49 17.49 117,933
MIRM 2021-05-13 17.65 17.91 17.01 17.45 17.45 69,800
MIRM 2021-05-14 17.80 17.84 16.90 17.20 17.20 80,500
MIRM 2021-05-17 17.40 17.74 17.07 17.23 17.23 60,680
MIRM 2021-05-18 17.53 17.84 17.27 17.32 17.32 58,424
MIRM 2021-05-19 17.10 17.69 16.91 17.50 17.50 66,033
MIRM 2021-05-20 17.75 18.27 17.21 17.54 17.54 48,631
MIRM 2021-05-21 17.73 18.03 17.38 17.52 17.52 98,289
MIRM 2021-05-24 17.66 17.68 16.37 16.60 16.60 139,659
MIRM 2021-05-25 17.17 17.17 15.79 15.84 15.84 135,467
MIRM 2021-05-26 16.02 16.09 15.74 15.94 15.94 43,491
MIRM 2021-05-27 15.98 16.51 15.98 16.06 16.06 60,178
MIRM 2021-05-28 16.18 16.68 15.90 16.54 16.54 88,588
MIRM 2021-06-01 16.78 17.06 16.51 16.65 16.65 99,867
MIRM 2021-06-02 16.65 16.73 16.01 16.14 16.14 76,839
MIRM 2021-06-03 16.13 17.08 16.13 17.00 17.00 168,030
MIRM 2021-06-04 16.99 17.17 16.51 16.88 16.88 94,363
MIRM 2021-06-07 16.75 16.80 16.01 16.06 16.06 153,814
MIRM 2021-06-08 16.33 16.50 15.90 16.44 16.44 110,077
MIRM 2021-06-09 16.55 17.16 16.29 16.75 16.75 91,423
MIRM 2021-06-10 16.61 17.40 16.54 17.18 17.18 65,059
MIRM 2021-06-11 17.19 17.73 17.19 17.43 17.43 46,699
MIRM 2021-06-14 17.48 18.00 17.42 17.75 17.75 51,151
MIRM 2021-06-15 17.85 18.15 17.02 18.00 18.00 210,093
MIRM 2021-06-16 17.96 18.43 17.75 18.01 18.01 61,866
MIRM 2021-06-17 17.95 18.47 17.90 18.04 18.04 55,646
MIRM 2021-06-18 17.95 18.28 17.88 18.00 18.00 90,250
MIRM 2021-06-21 18.00 18.03 17.52 17.90 17.90 60,334
MIRM 2021-06-22 17.92 17.92 17.12 17.32 17.32 37,572
MIRM 2021-06-23 17.78 17.78 17.14 17.57 17.57 53,744
MIRM 2021-06-24 17.71 18.17 17.60 18.00 18.00 46,962
MIRM 2021-06-25 18.18 18.32 17.65 17.65 17.65 559,300
MIRM 2021-06-28 17.72 18.16 17.42 17.73 17.73 35,966
MIRM 2021-06-29 17.80 17.80 17.50 17.50 17.50 27,971
MIRM 2021-06-30 17.54 17.75 16.96 17.29 17.29 67,281
MIRM 2021-07-01 17.46 17.82 17.26 17.63 17.63 33,556
MIRM 2021-07-02 17.62 17.62 16.70 16.75 16.75 44,716
MIRM 2021-07-06 16.69 16.69 16.06 16.31 16.31 84,407
MIRM 2021-07-07 16.27 16.27 15.55 15.88 15.88 59,102
MIRM 2021-07-08 15.61 16.06 15.50 15.95 15.95 31,136
MIRM 2021-07-09 15.99 16.53 15.66 16.35 16.35 134,124
MIRM 2021-07-12 16.39 16.84 16.26 16.61 16.61 43,537
MIRM 2021-07-13 16.43 16.43 15.76 16.02 16.02 67,237
MIRM 2021-07-14 15.96 15.97 15.51 15.65 15.65 46,836
MIRM 2021-07-15 15.65 15.74 15.25 15.62 15.62 90,078
MIRM 2021-07-16 16.18 16.18 15.30 15.67 15.67 90,204
MIRM 2021-07-19 15.52 16.28 15.38 15.87 15.87 60,921
MIRM 2021-07-20 15.81 16.79 15.81 16.14 16.14 50,902
MIRM 2021-07-21 16.07 16.39 15.82 16.24 16.24 28,266
MIRM 2021-07-22 16.15 16.33 15.66 15.75 15.75 43,273
MIRM 2021-07-23 15.91 16.12 15.31 15.68 15.68 35,069
MIRM 2021-07-26 15.67 15.84 15.10 15.24 15.24 33,308
MIRM 2021-07-27 16.00 16.00 14.00 14.10 14.10 113,380
MIRM 2021-07-28 14.71 14.74 13.90 13.95 13.95 102,728
MIRM 2021-07-29 13.99 14.69 13.92 14.17 14.17 283,577
MIRM 2021-07-30 14.03 14.60 14.01 14.45 14.45 46,295
MIRM 2021-08-02 14.41 15.08 14.41 14.88 14.88 25,109
MIRM 2021-08-03 14.90 15.56 14.70 15.01 15.01 65,528
MIRM 2021-08-04 15.00 15.30 14.63 14.63 14.63 46,143
MIRM 2021-08-05 14.63 14.95 14.30 14.54 14.54 62,117
MIRM 2021-08-06 14.65 14.85 13.85 14.70 14.70 304,824
MIRM 2021-08-09 14.69 14.78 14.15 14.25 14.25 38,925
MIRM 2021-08-10 14.09 14.77 13.96 14.05 14.05 53,701
MIRM 2021-08-11 14.17 14.41 13.99 14.39 14.39 47,684
MIRM 2021-08-12 14.52 14.76 14.01 14.19 14.19 25,200
MIRM 2021-08-13 14.17 14.38 13.99 14.24 14.24 88,853
MIRM 2021-08-16 14.22 14.40 13.96 14.12 14.12 47,299
MIRM 2021-08-17 14.07 14.50 14.07 14.39 14.39 28,865
MIRM 2021-08-18 14.46 14.57 13.95 14.12 14.12 35,788
MIRM 2021-08-19 14.05 14.70 13.99 14.19 14.19 49,394
MIRM 2021-08-20 14.09 14.31 14.02 14.18 14.18 34,287
MIRM 2021-08-23 14.35 14.75 14.27 14.70 14.70 77,553
MIRM 2021-08-24 14.77 14.89 14.25 14.89 14.89 61,653
MIRM 2021-08-25 14.83 15.20 14.71 15.17 15.17 35,431
MIRM 2021-08-26 15.24 15.70 15.22 15.55 15.55 59,032
MIRM 2021-08-27 15.51 16.49 15.51 16.25 16.25 155,572
MIRM 2021-08-30 16.25 16.32 15.92 16.02 16.02 49,556
MIRM 2021-08-31 15.85 16.43 15.85 16.25 16.25 101,909
MIRM 2021-09-01 16.30 16.45 15.92 16.18 16.18 44,141
MIRM 2021-09-02 17.00 17.79 16.37 17.20 17.20 267,205
MIRM 2021-09-03 17.37 18.44 17.08 18.00 18.00 177,995
MIRM 2021-09-07 18.75 19.25 17.41 18.06 18.06 162,180
MIRM 2021-09-08 18.25 18.35 17.61 17.90 17.90 57,444
MIRM 2021-09-09 17.93 18.44 17.92 18.21 18.21 71,973
MIRM 2021-09-10 18.19 18.38 17.80 18.15 18.15 70,213
MIRM 2021-09-13 18.50 18.73 17.89 17.93 17.93 85,465
MIRM 2021-09-14 18.59 18.60 17.51 17.82 17.82 136,591
MIRM 2021-09-15 17.90 18.60 17.75 18.43 18.43 152,201
MIRM 2021-09-16 18.40 18.51 17.82 18.33 18.33 79,456
MIRM 2021-09-17 18.33 18.70 18.00 18.08 18.08 284,004
MIRM 2021-09-20 18.24 19.64 18.03 19.00 19.00 318,924
MIRM 2021-09-21 19.00 19.50 19.00 19.10 19.10 272,346
MIRM 2021-09-22 19.18 19.78 19.04 19.46 19.46 272,850
MIRM 2021-09-23 19.81 20.50 19.50 20.18 20.18 247,751
MIRM 2021-09-24 19.97 20.27 18.37 18.49 18.49 282,300
MIRM 2021-09-27 18.65 19.37 17.86 18.30 18.30 363,552
MIRM 2021-09-28 18.21 19.36 17.50 18.75 18.75 342,594
MIRM 2021-09-29 19.11 21.35 17.57 18.67 18.67 1,915,324
MIRM 2021-09-30 19.40 20.38 19.24 19.92 19.92 1,235,073
MIRM 2021-10-01 19.60 19.61 18.64 19.35 19.35 425,755
MIRM 2021-10-04 19.24 19.56 17.55 17.64 17.64 419,696
MIRM 2021-10-05 17.69 17.76 15.77 16.73 16.73 788,492
MIRM 2021-10-06 16.37 17.65 16.34 17.43 17.43 788,492
MIRM 2021-10-07 17.27 17.36 16.81 17.01 17.01 174,306
MIRM 2021-10-08 16.99 17.01 16.60 16.68 16.68 105,565
MIRM 2021-10-11 16.64 17.43 16.45 17.23 17.23 80,902
MIRM 2021-10-12 17.37 17.68 16.83 16.96 16.96 165,740
MIRM 2021-10-13 17.01 17.17 16.56 16.92 16.92 163,928
MIRM 2021-10-14 16.90 17.11 16.71 17.04 17.04 94,916
MIRM 2021-10-15 17.00 17.58 16.85 17.12 17.12 202,497
MIRM 2021-10-18 17.07 17.07 16.25 16.53 16.53 163,621
MIRM 2021-10-19 16.55 16.95 16.43 16.48 16.48 112,900
MIRM 2021-10-20 16.50 16.73 15.62 15.79 15.79 209,343
MIRM 2021-10-21 15.81 16.03 15.54 15.75 15.75 238,781
MIRM 2021-10-22 15.61 15.61 14.96 15.21 15.21 180,928
MIRM 2021-10-25 15.03 15.78 14.99 15.69 15.69 248,000
MIRM 2021-10-26 15.89 16.08 15.62 15.80 15.80 211,139
MIRM 2021-10-27 15.68 15.84 15.44 15.67 15.67 174,200
MIRM 2021-10-28 15.67 15.93 15.48 15.71 15.71 162,710
MIRM 2021-10-29 15.90 16.13 15.70 15.88 15.88 107,545
MIRM 2021-11-01 15.85 16.56 15.82 16.23 16.23 68,766
MIRM 2021-11-02 16.15 16.20 15.82 16.18 16.18 67,116
MIRM 2021-11-03 16.26 16.90 16.17 16.54 16.54 130,896
MIRM 2021-11-04 16.93 16.93 16.24 16.24 16.24 79,178
MIRM 2021-11-05 16.21 16.47 15.88 16.21 16.21 97,880
MIRM 2021-11-08 16.43 16.46 15.79 16.06 16.06 213,146
MIRM 2021-11-09 15.89 16.10 15.65 15.83 15.83 224,082
MIRM 2021-11-10 16.04 16.46 15.79 15.90 15.90 142,990
MIRM 2021-11-11 16.01 16.02 15.33 15.96 15.96 138,049
MIRM 2021-11-12 16.00 16.00 15.49 15.88 15.88 85,098
MIRM 2021-11-15 15.83 15.92 15.39 15.49 15.49 91,811
MIRM 2021-11-16 15.68 16.00 15.38 15.89 15.89 237,755
MIRM 2021-11-17 15.98 16.38 15.37 15.46 15.46 211,510
MIRM 2021-11-18 15.53 15.72 15.20 15.55 15.55 201,367
MIRM 2021-11-19 15.68 15.86 15.14 15.69 15.69 130,543
MIRM 2021-11-22 15.80 15.80 13.90 14.04 14.04 153,800
MIRM 2021-11-23 14.20 14.53 13.42 13.94 13.94 122,515
MIRM 2021-11-24 13.79 14.45 13.52 14.32 14.32 90,430
MIRM 2021-11-26 13.98 14.08 13.38 13.41 13.41 64,871
MIRM 2021-11-29 13.80 13.80 12.82 13.05 13.05 183,200
MIRM 2021-11-30 13.56 14.44 13.32 14.23 14.23 359,452
MIRM 2021-12-01 14.22 14.54 13.70 13.76 13.76 196,854
MIRM 2021-12-02 14.50 14.50 13.28 13.57 13.57 206,192
MIRM 2021-12-03 13.52 13.61 12.95 13.27 13.27 108,394
MIRM 2021-12-06 13.28 13.57 13.00 13.25 13.25 206,683
MIRM 2021-12-07 13.43 14.40 13.43 14.10 14.10 132,527
MIRM 2021-12-08 14.10 14.66 13.92 14.51 14.51 76,860
MIRM 2021-12-09 14.39 14.88 14.16 14.30 14.30 115,495
MIRM 2021-12-10 14.22 14.79 13.92 14.03 14.03 84,969
MIRM 2021-12-13 13.86 14.14 13.39 13.88 13.88 87,700
MIRM 2021-12-14 13.73 14.12 13.50 13.90 13.90 115,900
MIRM 2021-12-15 13.92 14.68 13.53 14.63 14.63 91,600
MIRM 2021-12-16 14.48 15.00 14.48 14.97 14.97 121,800
MIRM 2021-12-17 14.81 15.28 14.70 15.00 15.00 145,197
Symbol Datum Eröffnungskurs Hoch Tief Schlusskurs Adjusted_close Volumen